Stock prices on the Jakarta Stock Exchange (in rupiah) on Feb.20, 2004

Stock prices on the Jakarta Stock Exchange (in rupiah) on Feb.20, 2004 _________________________________________________________________________ Shares Close Change Trading

Volume ___________________________________________________________________________ Abdi Bangsa Tbk 275 0 0 Ades Alfindo Tbk 1,100 0 10,000 Adindo Foresta 50 0 0 AGIS Tbk 105 -5 2,608,000 Akbar Indo Makmur 80 -5 5,000 Alakasa Industrindo 190 0 0 Alfa Retailindo Tbk 1,150 0 0 Alter Abadi Tbk 35 0 0 Alumindo Light 350 0 0 Andhi Chandra 475 0 0 Aneka Kimia Raya 925 25 8,500 Aneka Tambang 1,700 25 9,334,000 Anta Express Tour & Travel 70 0 0 Anugrah Tambak 265 0 0 Apac Citra 175 0 67,500 Apexindo Pratama 355 0 472,500 Aqua Golden 50,000 0 0 Argha Karya Prima 750 0 0 Argo Pantes Tbk 1,300 0 0 Arona Binasejati 625 0 1,353,500 Artha Pacific 140 -30 122,363,500 Artha Securities 445 0 10,000 Arwana Citramulia 310 0 0 Aryaduta Hotels Tbk 160 0 0 Asahimas Flat Glass 2,400 50 1,215,000 Asia Intiselera Tbk 215 0 126,000 Asia Kapitalindo 270 0 6,000 Asiana 20 0 0 Asiaplast 40 0 7,414,000 Astra Agro Lestari 1,900 25 3,652,500 Astra Graphia Tbk 335 0 1,425,500 Astra Int'l 5,550 0 13,097,000 Astra Otoparts Tbk 1,650 0 47,500 Asuransi Bina Dana 500 -25 155,500 Asuransi Bintang 380 -10 70,000 Asuransi Dayin 260 0 0 Asuransi Harta Aman 395 0 0 Asuransi Jasa Tania 400 0 0 Asuransi Ramayana 775 0 0 Bahtera Adimina 150 -5 75,000 Bakrie Sumatra 850 0 3,485,000 Bakrie & Brothers 90 15 3,083,453,5 Bakrieland 350 0 0 Bank Arta Niaga 925 0 0 Bank Buana 525 0 615,000 Bank Bumiputera 155 0 0 Bank Central Asia 3,925 150 16,657,000 Bank CIC 115 0 650,500 Bank Danamon Tbk 2,825 250 26,835,000 Bank Danpac Tbk 450 0 0 Bank Eksekutif 105 -5 425,500 Bank Global 100 0 0 Bank Int'l 115 10 486,112,500 Bank Kesawan Tbk 200 0 75,000 Bank Lippo Tbk 625 25 18,674,000 Bank Mandiri 1,550 0 72,985,000 Bank Mayapada Tbk 155 0 0 Bank Mega Tbk 1,150 0 0 Bank Negara 1,325 25 1,073,500 Bank Niaga Tbk 40 0 25,739,500 Bank NISP Tbk 410 -5 45,000 Bank Nusantara 700 0 0 Bank Pan Indonesia 360 -10 13,901,000 Bank Permata Tbk 50 5 56,989,500 Bank Pikko Tbk 185 0 0 Bank Rakyat 1,650 50 35,789,000 Bank Swadesi Tbk 330 0 0 Bank Victoria Int'l 70 -5 207,000 Barito Pacific 265 -5 1,358,000 BAT Indonesia Tbk 8,900 0 0 Bayer Indonesia SB 6,800 0 0 Bayer Indonesia Tbk 8,000 0 0 Bayu Buana Tbk 75 0 0 Bentoel 120 -5 129,906,000 Berlian Laju Tanker 1,100 0 526,000 Berlina Tbk 1,475 0 12,500 Betonjaya Manunggal 210 0 0 BFI Finance 1,400 0 1,191,000 Bhakti Capital 200 0 0 Bhakti Investama 420 0 1,922,500 Bhuwanatala Indah 90 -10 10,309,000 Bimantara Citra Tbk 3,625 -25 183,000 Bina Danatama 1,050 -25 57,500 Bintang Mitra 105 -5 25,000 Branta Mulia Tbk 950 0 0 Bristol-Myers 10,500 0 0 Bristol-Myers 13,000 0 0 Budi Acid Jaya Tbk 105 0 450,000 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 140 0 0 Bumi Resources Tbk 675 25 70,490,500 Cahaya Kalbar Tbk 325 -10 708,500 Centex (Saham) 4,500 0 0 Central Korporindo 55 5 49,298,500 Centrin Online Tbk. 120 0 0 Centris Multi 305 -5 12,500 Charoen Pokphand 315 -5 250,000 Cipendawa 145 0 0 Cipta Panelutama 750 0 0 Ciptojaya 95 0 0 Ciputra Development 485 10 1,984,500 Ciputra Surya Tbk 1,175 -25 1,184,000 Citatah Industri 85 0 1,154,500 Citra Marga 415 -5 345,500 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 420 -5 3,241,000 Colorpak Indonesia 480 10 261,500 CP. Prima Tbk 300 -15 65,000 Daeyu Orchid 110 0 0 Danasupra 170 0 0 Dankos Laboratories 750 0 0 Darya-Varia 850 25 180,000 Davomas Abadi Tbk 395 0 1,977,500 Daya Sakti Unggul 85 0 0 Delta Djakarta Tbk 10,400 200 2,500 Dharma Samudera 70 0 1,162,500 Dharmala Intiland 100 5 100,000 Duta Anggada Realty 155 20 5,000 Duta Pertiwi 250 5 19,500 Duta Pertiwi Tbk 825 -25 55,000 Dynaplast Tbk 1,650 25 720,500 Dyviacom Intrabumi 50 0 0 Ekadharma Tape 205 -5 113,000 Enseval Putra 550 -25 2,444,000 Equity Development 245 0 0 Eratex Djaja 170 0 15,500 Eterindo Wahanatama 205 0 2,981,000 Ever Shine Textile 125 0 0 Fajar Surya Wisesa 825 50 330,000 Fast Food Indonesia 950 0 0 Fatrapolindo Nusa 300 0 0 Fishindo Kusuma 215 0 0 Fortune Indonesia 260 0 0 Fortune Mate 65 0 0 Gajah Tunggal Tbk 600 -25 7,033,500 Gema Grahasarana 100 0 0 Global Financindo 1,025 0 0 Goodyear Indonesia 4,100 0 0 Gowa Makassar 650 0 0 Great River 425 5 67,500 GT Kabel Indonesia 105 0 55,500 GT Petrochem 380 -15 21,500 Gudang Garam Tbk 15,050 100 1,584,500 H M Sampoerna Tbk 4,950 -25 6,518,500 Hanson Industri 20 0 1,866,500 Hero Supermarket 1,000 0 5,000 Hexindo Adiperkasa 1,525 50 1,963,500 Hotel Sahid Jaya 130 0 0 Humpuss Intermoda 1,375 25 21,000 Inco 42,000 0 25,000 Indah Kiat Pulp & Paper 850 0 27,676,500 Indal Aluminium 170 0 50,000 Indo Citra Finance 110 0 0 Indocement Tunggal 2,350 25 3,945,500 Indoexchange Tbk 10 -5 15,000 Indofarma Tbk 175 -5 2,226,000 Indofood Sukses 850 0 16,644,500 Indomobil Sukses 1,325 0 0 Indonesia Prima 85 0 0 Indorama Syntetics 575 0 536,500 Indosat Tbk 18,800 0 852,000 Indosiar Visual Mandiri 600 0 904,500 Indospring Tbk 800 100 12,500 Infoasia Teknologi 525 0 1,277,500 Intanwijaya 320 -10 37,500 Integrasi Teknologi 50 -5 10,000 Inter Delta Tbk 150 -10 1,000 Inter-Pacific Bank 120 0 20,000 Inti Indah Karya 60 0 894,500 Intikeramik 120 0 0 Intraco Penta Tbk 315 20 294,000 Jaka Artha Graha 20 0 1,693,000 Jakarta Int'l Hotel 750 -25 6,912,000 Jakarta Kyoei Steel 110 0 2,491,000 Jakarta Setiabudi 700 0 0 JAPFA Tbk 230 0 85,500 Jasuindo Tiga 245 -5 10,000 Jaya Pari Steel 370 -5 27,500 Jaya Real Property 2,475 0 0 Jembo Cable Company 280 0 0 Kabelindo Murni Tbk 95 -10 681,000 Kageo Igar Jaya Tbk 145 0 987,500 Kalbe Farma Tbk 525 0 3,600,000 Karka Yasa Profilia 30 -5 2,005,000 Karwell Indonesia 420 0 0 Kasogi 35 -5 502,500 Kawasan Industri 60 0 37,725,500 Kedaung Indah Can 200 0 0 Kedawung Setia 150 0 250,000 Keramika Indonesia 175 0 0 Kimia Farma Tbk 215 0 4,147,500 Komatsu Indonesia 1,450 0 11,500 Kopitime Dot Com 5 0 0 Kresna Graha 110 0 5,000 Kridaperdana 110 0 0 Kurnia Kapuas Utama 195 0 0 Lamicitra Nusantara 95 0 0 Langgeng Makmur 70 0 0 Lapindo 550 0 0 Lautan Luas Tbk 300 0 302,500 Limas Stokhomindo 1,175 -50 4,864,000 Lion Mesh P. Tbk 775 0 21,000 Lion Metal Works 925 0 0 Lippo Cikarang Tbk 200 10 60,500 Lippo E-NET Tbk 60 5 10,221,000 Lippo General 360 5 120,000 Lippo Karawaci Tbk 270 0 27,500 Lippo Land 525 0 0 Lippo Securities 40 0 851,500 Makindo Tbk 1,100 0 0 Mandom Indonesia 3,250 200 35,000 Mas Murni Indonesia 45 0 150,000 Mas Murni Tbk 700 0 0 Maskapai Reasuransi 350 -10 89,000 Matahari Putra Prima 700 0 1,821,000 Mayora Indah Tbk 925 0 127,500 Medco Energi 1,450 0 239,000 Merck Tbk 20,200 -100 7,000 Metamedia 45 0 0 Metro Supermarket 950 0 0 Metrodata 105 0 13,230,000 Millennium 80 0 117,500 Mitra Rajasa Tbk 120 0 439,000 Modern Photo Film 650 0 25,000 Modernland Realty 80 0 100,000 Mulia Industrindo 260 0 96,500 Mulialand Tbk 700 0 0 Multi Agro Persada 600 0 0 Multi Bintang 40,000 0 0 Multi Prima 1,000 0 1,500 Multibreeder 375 0 0 Multipolar Tbk 385 35 101,576,000 Mustika Ratu Tbk 475 -10 45,000 Nipress Tbk 1,300 250 400,000 Pabrik Kertas Tjiwi Kimia 825 0 2,742,000 Pacific Utama Tbk 80 0 0 Pakuwon Jati Tbk 435 0 2,500 Pan Brothers Tex 370 5 724,500 Panasia Indosyntec 300 0 0 Panasia Filament 65 0 5,000 Panca Wiratama 45 0 0 Panin Insurance Tbk 380 -5 1,297,500 Panin Life Tbk 180 5 2,785,500 Panin Sekuritas Tbk 430 0 0 Panorama 625 0 835,000 Pelangi Indah 185 0 0 Pelayaran Tempuran 700 25 165,500 Perdana Bangun 265 0 0 Perusahaan Gas 1,625 50 60,364,000 Petrosea Tbk 1,750 0 0 Pioneerindo Gourmet 400 0 0 Plastpack Prima 35 0 420,000 Plaza Indonesia 5,400 0 0 Polysindo Eka 60 0 0 Pool Advista 625 0 0 PP London Sumatera 1,400 25 10,364,500 Prasidha Aneka 100 -5 20,000 Prima Alloy Steel 340 0 0 Primarindo Asia 1,175 0 0 Pudjiadi Prestige 210 0 0 Pudjiadi & Sons 950 0 0 Putra Surya Perkasa 15 0 0 Pyridam Farma Tbk 70 0 201,000 Ramayana Lestari 3,875 0 72,500 Ricky Putra 135 0 100,000 Rig Tenders Tbk 6,200 0 0 Rimo Catur Lestari 100 0 0 Ristia Bintang 100 0 54,500 Roda Panggon 130 5 2,813,500 Roda Vivatex Tbk 875 0 0 Ryane Adibusana Tbk 30 0 0 Saham Seri B Hanson 15 0 1,234,000 Saham Seri B 5,000 0 0 Samudera Indonesia 3,050 0 0 Sarasa Nugraha Tbk 40 0 11,130,000 Sari Husada Tbk 18,000 0 0 Schering Plough 11,000 0 0 Sekar Laut Tbk 380 0 0 Selamat Sempurna 270 0 0 Semen Cibinong Tbk 410 0 4,778,500 Semen Gresik 9,250 50 471,500 Sepatu Bata Tbk 14,300 0 0 Siantar TOP Tbk 200 5 90,000 Sierad Produce Tbk 35 0 10,214,500 Siloam Health Care 140 0 0 Sinar Mas 390 0 155,000 Siwani Makmur Tbk 245 0 0 Siwani Trimitra Tbk 50 0 4,765,500 SMART Tbk 2,900 0 0 Sona Topas Tourism 165 10 557,500 Sorini Corporation 775 0 77,500 Steady Safe Tbk 315 0 192,000 Suba Indah Tbk 145 -5 210,000 Sucaco Tbk 1,025 0 0 Sugi Samapersada 470 0 1,251,000 Sumalindo Lestari 110 0 10,000 Sumi Indo Kabel Tbk 400 0 0 Summarecon Agung 650 -25 375,000 Summitplast Tbk 145 -20 1,000 Sunson Textile 125 0 0 Suparma Tbk 200 -5 440,000 Surabaya Agung 65 0 0 Surya Citra Media 775 0 920,000 Surya Dumai 385 0 0 Surya Hidup Satwa 1,425 0 0 Surya Intrindo 210 0 0 Surya Semesta 335 0 870,000 Surya Toto 4,500 0 0 Suryainti Permata 195 -5 1,731,500 Suryamas Dutamakmur 85 0 0 Tambang Batubara 825 0 877,000 Tekom 7,700 50 11,991,500 Tembaga Mulia 2,200 0 0 Tempo Inti Media 85 0 85,000 Tempo Scan Pacific 6,100 -100 154,500 Texmaco Jaya Tbk 2,950 0 0 Texmaco Perkasa 2,200 0 0 Tifico Tbk 240 0 0 Tigaraksa Satria 3,250 0 0 Timah Tbk 2,425 -25 2,836,000 Tira Austenite Tbk 1,200 0 0 Tirta Mahakam 120 10 35,000 Toko Gunung Agung 270 0 0 Trias Sentosa Tbk 270 0 10,757,000 Trimegah Securities 220 0 226,554,000 Trust Finance 240 0 70,000 Tunas Baru Lampung 190 0 985,000 Tunas Ridean Tbk 350 -5 185,000 Ultra Jaya Milk Tbk 470 5 76,000 Unggul Indah Cahaya 2,475 -425 2,000 Unilever Indonesia 3,575 0 2,935,000 United Capital 100 -10 4,240,500 United Tractors Tbk 1,550 0 8,939,000 Voksel Electric Tbk 185 0 0 Wahana Jaya Perkasa 230 0 0 Wahana Phonix 40 5 838,500 Wicaksana Overseas 330 0 0 Zebra Nusantara Tbk 90 0 110,500 _____________________________________________________________________________ Composite Index : 794.46 Previous : 789.43 Total trading volume : 10,681,152,846 Total trading Value : Rp 3.11 trillion ____________________________________________________________________________