Stock prices on the Jakarta Stock Exchange (in rupiah) on Feb.17, 2004

Stock prices on the Jakarta Stock Exchange (in rupiah) on Feb.17, 2004 _____________________________________________________________________________ Shares Close Change Trading

Volume ______________________________________________________________________________ Abdi Bangsa Tbk 275 0 0 Ades Alfindo Tbk 1,125 50 24,000 Adindo Foresta 50 0 0 AGIS Tbk 100 5 380,000 Akbar Indo Makmur 75 0 799,000 Alakasa Industrindo 190 0 0 Alfa Retailindo Tbk 1,150 0 1,500 Alter Abadi Tbk 35 0 0 Alumindo Light 350 0 0 Andhi Chandra 475 0 0 Aneka Kimia Raya 950 50 20,000 Aneka Tambang 1,650 -25 4,258,500 Anta Express Tour & Travel 70 0 0 Anugrah Tambak 265 0 0 Apac Citra 165 0 2,500 Apexindo Pratama 360 -10 115,500 Aqua Golden 45,000 0 0 Argha Karya Prima 750 0 0 Argo Pantes Tbk 1,300 0 10,000 Arona Binasejati 625 0 3,448,500 Artha Pacific 170 -5 39,508,500 Artha Securities 440 5 15,000 Arwana Citramulia 310 0 0 Aryaduta Hotels Tbk 155 0 0 Asahimas Flat Glass 2,350 0 315,000 Asia Intiselera Tbk 215 0 75,000 Asia Kapitalindo 270 0 4,000 Asiana 20 0 0 Asiaplast 35 0 437,500 Astra Agro Lestari 1,900 50 9,637,500 Astra Graphia Tbk 345 20 16,151,500 Astra Int'l 5,450 50 18,967,000 Astra Otoparts Tbk 1,650 25 708,500 Asuransi Bina Dana 500 90 217,500 Asuransi Bintang 390 0 0 Asuransi Dayin 265 10 21,500 Asuransi Harta Aman 395 0 0 Asuransi Jasa Tania 400 0 0 Asuransi Ramayana 775 0 0 Bahtera Adimina 150 -10 66,000 Bakrie Sumatra 900 25 18,420,000 Bakrie & Brothers 75 10 1,103,756,0 Bakrieland 350 60 328,390,000 Bank Arta Niaga 975 0 0 Bank Buana 525 0 0 Bank Bumiputera 155 0 0 Bank Central Asia 3,750 -125 4,351,000 Bank CIC 115 0 0 Bank Danamon Tbk 2,525 0 11,078,500 Bank Danpac Tbk 450 0 0 Bank Eksekutif 90 0 0 Bank Global 105 0 0 Bank Int'l Indonesia 105 5 214,517,000 Bank Kesawan Tbk 200 0 5,000 Bank Lippo Tbk 600 0 19,174,500 Bank Mandiri 1,425 25 30,582,500 Bank Mayapada Tbk 155 0 0 Bank Mega Tbk 1,150 0 0 Bank Negara 1,275 25 68,000 Bank Niaga Tbk 40 5 185,226,000 Bank NISP Tbk 405 0 109,000 Bank Nusantara 700 0 0 Bank Pan Indonesia 360 0 36,548,500 Bank Permata Tbk 40 -5 641,500 Bank Pikko Tbk 185 0 0 Bank Rakyat 1,575 0 8,265,500 Bank Swadesi Tbk 330 0 0 Bank Victoria Int 65 5 125,500 Barito Pacific 270 10 1,573,000 BAT Indonesia Tbk 9,000 0 0 Bayer Indonesia SB 6,800 0 0 Bayer Indonesia Tbk 8,000 0 0 Bayu Buana Tbk 75 -5 25,500 Bentoel 105 5 30,377,500 Berlian Laju Tanker 1,125 0 698,000 Berlina Tbk 1,500 25 12,500 Betonjaya Manunggal 210 0 0 BFI Finance 1,425 50 6,139,000 Bhakti Capital 200 0 0 Bhakti Investama 390 0 60,000 Bhuwanatala Indah 65 0 6,896,500 Bimantara Citra Tbk 3,675 25 225,000 Bina Danatama 1,050 0 734,000 Bintang Mitra 100 -10 25,000 Branta Mulia Tbk 850 0 0 Bristol-Myers 10,500 0 0 Bristol-Myers 13,000 0 0 Budi Acid Jaya Tbk 105 0 488,500 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 130 -5 308,000 Bumi Resources Tbk 625 0 127,371,000 Cahaya Kalbar Tbk 340 30 4,860,000 Centex (Saham) 4,500 0 0 Central Korporindo 55 -5 31,640,500 Centrin Online Tbk. 120 0 0 Centris Multi 305 -5 20,000 Charoen Pokphand 325 20 2,926,500 Cipendawa 145 0 0 Cipta Panelutama 750 0 0 Ciptojaya 95 -15 5,000 Ciputra Development 495 10 12,690,000 Ciputra Surya Tbk 1,075 25 6,080,500 Citatah Industri 85 0 1,362,500 Citra Marga 400 5 1,298,500 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 425 30 60,969,000 Colorpak Indonesia 470 0 0 CP. Prima Tbk 320 0 130,000 Daeyu Orchid 110 -10 12,500 Danasupra 170 0 0 Dankos Laboratories 725 0 145,000 Darya-Varia 800 0 312,000 Davomas Abadi Tbk 395 10 1,547,500 Daya Sakti Unggul 70 0 0 Delta Djakarta Tbk 10,200 0 0 Dharma Samudera 65 0 3,188,000 Dharmala Intiland 95 5 965,000 Duta Anggada Realty 135 -50 2,500 Duta Pertiwi 245 20 280,000 Duta Pertiwi Tbk 850 -25 192,000 Dynaplast Tbk 1,625 0 568,000 Dyviacom Intrabumi 50 0 10,000 Ekadharma Tape 220 -25 1,500 Enseval Putra 550 25 1,097,500 Equity Development 245 0 0 Eratex Djaja 165 0 0 Eterindo Wahanatama 195 -5 1,120,000 Ever Shine Textile 125 0 0 Fajar Surya Wisesa 800 25 150,000 Fast Food Indonesia 950 0 0 Fatrapolindo Nusa 300 0 0 Fishindo Kusuma 215 0 0 Fortune Indonesia 260 0 0 Fortune Mate 65 0 0 Gajah Tunggal Tbk 600 25 11,039,500 Gema Grahasarana 100 0 90,000 Global Financindo 800 100 34,500 Goodyear Indonesia 4,000 -50 4,500 Gowa Makassar 650 0 0 Great River 410 0 65,000 GT Kabel Indonesia 95 -5 2,320,000 GT Petrochem 370 -5 2,000 Gudang Garam Tbk 14,150 -50 555,500 H M Sampoerna Tbk 4,850 -50 5,926,500 Hanson Industri 20 0 60,288,500 Hero Supermarket 1,000 -50 20,000 Hexindo Adiperkasa 1,400 25 192,000 Hotel Sahid Jaya 130 0 0 Humpuss Intermoda 1,375 0 50,000 Inco 40,950 1,450 300,500 Indah Kiat Pulp & Paper 800 0 36,888,000 Indal Aluminium 175 0 0 Indo Citra Finance 110 0 0 Indocement Tunggal 2,350 50 1,678,000 Indoexchange Tbk 15 0 5,502,500 Indofarma Tbk 175 -10 2,114,500 Indofood Sukses 825 -25 1,674,000 Indomobil Sukses 1,325 0 0 Indonesia Prima 85 0 0 Indorama Syntetics 575 25 973,500 Indosat Tbk 18,650 -100 608,000 Indosiar Visual Mandiri 575 0 1,699,500 Indospring Tbk 700 0 0 Infoasia Teknologi 525 0 1,835,000 Intanwijaya 335 20 533,000 Integrasi Teknologi 50 -5 125,000 Inter Delta Tbk 160 5 5,000 Inter-Pacific Bank 115 -5 1,500 Inti Indah Karya 70 -15 3,707,000 Intikeramik 115 -5 52,500 Intraco Penta Tbk 285 5 2,000 Jaka Artha Graha 20 -5 14,094,500 Jakarta Int'l Hotel 750 0 2,064,000 Jakarta Kyoei Steel 110 -5 552,500 Jakarta Setiabudi 700 0 0 JAPFA Tbk 235 5 44,500 Jasuindo Tiga 250 0 0 Jaya Pari Steel 370 0 232,000 Jaya Real Property 2,400 -75 59,500 Jembo Cable Company 275 0 0 Kabelindo Murni Tbk 90 -10 901,000 Kageo Igar Jaya Tbk 140 0 553,000 Kalbe Farma Tbk 500 0 219,500 Karka Yasa Profilia 30 0 3,100,000 Karwell Indonesia 420 0 0 Kasogi 35 0 385,000 Kawasan Industri 60 0 16,160,500 Kedaung Indah Can 200 0 0 Kedawung Setia 165 10 767,000 Keramika Indonesia 175 0 0 Kimia Farma Tbk 210 0 1,985,500 Komatsu Indonesia 1,450 0 5,000 Kopitime Dot Com 5 0 0 Kresna Graha 100 0 122,500 Kridaperdana 100 5 10,000 Kurnia Kapuas Utama 160 0 0 Lamicitra Nusantara 95 0 0 Langgeng Makmur 75 25 142,500 Lapindo 500 0 0 Lautan Luas Tbk 300 5 930,500 Limas Stokhomindo 1,225 -25 1,484,000 Lion Mesh P. Tbk 775 0 0 Lion Metal Works 925 0 3,500 Lippo Cikarang Tbk 200 0 0 Lippo E-NET Tbk 60 5 42,432,500 Lippo General 350 -25 3,500 Lippo Karawaci Tbk 240 15 35,000 Lippo Land 525 0 0 Lippo Securities 40 5 5,497,000 Makindo Tbk 1,100 0 0 Mandom Indonesia 3,100 50 54,500 Mas Murni Indonesia 45 0 607,500 Mas Murni Tbk 700 0 0 Maskapai Reasuransi 360 -5 86,000 Matahari Putra Prima 725 50 16,016,500 Mayora Indah Tbk 925 50 2,051,500 Medco Energi 1,450 -25 183,500 Merck Tbk 20,200 0 2,500 Metamedia 45 0 0 Metro Supermarket 950 0 0 Metrodata 90 -5 1,189,000 Millennium 70 0 500 Mitra Rajasa Tbk 130 -5 10,000 Modern Photo Film 650 0 35,000 Modernland Realty 65 5 438,000 Mulia Industrindo 260 5 2,225,000 Mulialand Tbk 700 0 2,000 Multi Agro Persada 600 0 0 Multi Bintang 37,000 0 0 Multi Prima 1,000 50 10,500 Multibreeder 375 20 15,000 Multipolar Tbk 370 25 129,224,000 Mustika Ratu Tbk 470 -15 4,324,500 Nipress Tbk 1,050 0 0 Pabrik Kertas Tjiwi Kimia 775 0 6,610,500 Pacific Utama Tbk 80 0 0 Pakuwon Jati Tbk 475 65 192,500 Pan Brothers Tex 360 -5 758,500 Panasia Indosyntec 300 0 0 Panasia Filament 60 -10 50,000 Panca Wiratama 45 0 0 Panin Insurance Tbk 390 10 10,127,500 Panin Life Tbk 185 20 13,052,500 Panin Sekuritas Tbk 425 15 833,500 Panorama 625 0 628,000 Pelangi Indah 175 5 27,500 Pelayaran Tempuran 575 25 476,500 Perdana Bangun 265 0 15,000 Perusahaan Gas 1,600 25 4,189,000 Petrosea Tbk 1,600 -150 1,000 Pioneerindo Gourmet 400 0 0 Plastpack Prima 35 0 1,002,500 Plaza Indonesia 5,400 0 0 Polysindo Eka 45 15 18,002,500 Pool Advista 625 0 0 PP London Sumatera 1,375 0 4,696,500 Prasidha Aneka 115 0 0 Prima Alloy Steel 340 0 0 Primarindo Asia 1,175 0 0 Pudjiadi Prestige 210 0 2,500 Pudjiadi & Sons 950 0 0 Putra Surya Perkasa 15 0 0 Pyridam Farma Tbk 65 0 744,000 Ramayana Lestari 3,950 -25 357,500 Ricky Putra 130 0 0 Rig Tenders Tbk 6,200 0 2,000 Rimo Catur Lestari 95 0 0 Ristia Bintang 100 0 317,500 Roda Panggon 120 5 6,135,000 Roda Vivatex Tbk 875 0 0 Ryane Adibusana Tbk 30 0 0 Saham Seri B Hanson 10 -5 6,278,000 Saham Seri B 5,000 0 0 Samudera Indonesia 3,050 0 0 Sarasa Nugraha Tbk 40 5 235,000 Sari Husada Tbk 18,000 0 0 Schering Plough 11,000 750 500 Sekar Laut Tbk 400 0 0 Selamat Sempurna 270 0 0 Semen Cibinong Tbk 400 0 3,766,000 Semen Gresik 8,950 0 22,500 Sepatu Bata Tbk 14,300 0 0 Siantar TOP Tbk 195 0 0 Sierad Produce Tbk 40 -5 231,781,000 Siloam Health Care 145 0 0 Sinar Mas 380 0 777,500 Siwani Makmur Tbk 245 -25 182,500 Siwani Trimitra Tbk 40 0 55,000 SMART Tbk 3,025 0 0 Sona Topas Tourism 155 -5 965,000 Sorini Corporation 775 0 11,000 Steady Safe Tbk 330 -5 235,500 Suba Indah Tbk 145 0 943,000 Sucaco Tbk 1,025 0 0 Sugi Samapersada 455 0 1,255,000 Sumalindo Lestari 110 0 0 Sumi Indo Kabel Tbk 400 0 0 Summarecon Agung 675 25 1,102,500 Summitplast Tbk 140 0 5,000 Sunson Textile 130 0 0 Suparma Tbk 200 0 785,000 Surabaya Agung 65 0 0 Surya Citra Media 750 25 1,650,000 Surya Dumai 385 0 0 Surya Hidup Satwa 1,425 0 0 Surya Intrindo 210 0 25,000 Surya Semesta 335 5 1,480,500 Surya Toto 4,500 0 0 Suryainti Permata 200 5 4,602,500 Suryamas Dutamakmur 90 15 500 Tambang Batubara 825 0 1,682,000 Telkom 7,650 0 6,253,000 Tembaga Mulia 2,100 0 0 Tempo Inti Media 85 -5 72,500 Tempo Scan Pacific 6,150 0 416,000 Texmaco Jaya Tbk 2,950 0 0 Texmaco Perkasa 2,200 0 0 Tifico Tbk 240 0 0 Tigaraksa Satria 3,250 0 0 Timah Tbk 2,450 -25 1,964,500 Tira Austenite Tbk 1,200 0 0 Tirta Mahakam 110 0 0 Toko Gunung Agung 270 0 0 Trias Sentosa Tbk 255 5 24,920,000 Trimegah Securities 185 40 194,521,000 Trust Finance 245 15 1,804,500 Tunas Baru Lampung 195 0 4,337,000 Tunas Ridean Tbk 350 5 722,500 Ultra Jaya Milk Tbk 450 -10 123,000 Unggul Indah Cahaya 2,850 0 0 Unilever Indonesia 3,725 -50 2,949,000 United Capital 70 0 2,254,000 United Tractors Tbk 1,400 0 20,429,000 Voksel Electric Tbk 200 0 0 Wahana Jaya Perkasa 230 0 0 Wahana Phonix 40 5 189,000 Wicaksana Overseas 330 0 151,000 Zebra Nusantara Tbk 90 5 133,500 ____________________________________________________________________________ Composite Index : 776.99 Previous : 775.22 Total trading volume : 4,243,683,256 Total trading value : Rp 1.2 trillion _____________________________________________________________________________