Stock prices on the Jakarta Stock Exchange (in rupiah) on Feb.16, 2005

Stock prices on the Jakarta Stock Exchange (in rupiah) on Feb.16, 2005 _____________________________________________________________________________ Shares Close Change Trading

Volume _____________________________________________________________________________ Abdi Bangsa Tbk 275 0 30,000 Ades Alfindo Tbk 2,300 0 73,500 Adhi Karya 1,120 0 10,010,500 Adira Dinamika 2,575 -25 7,000 AGIS Tbk 95 0 13,000 Akbar Indo Makmur 290 -20 143,000 AKR Corporindo Tbk 1,110 -10 1,307,000 Alakasa Industrindo 165 0 0 Alfa Retailindo Tbk 970 10 255,000 Alumindo Light 380 0 20,000 Andhi Chandra 460 0 0 Aneka Kemasindo 140 -15 57,500 Aneka Tambang 1,880 100 35,416,000 Anta Express Tour & Travel 105 0 50,000 Anugrah Tambak 275 0 0 Apac Citra 115 -5 150,000 Apexindo Pratama 500 0 243,000 Aqua Golden 49,900 0 0 Argha Karya Prima 450 0 0 Argo Pantes Tbk 1,300 0 0 Arona Binasejati 1,720 20 4,390,000 Artha Pacific 10 0 0 Artha Securities 810 10 15,000 Arwana Citramulia 290 0 0 Asahimas Flat Glass 2,325 0 440,000 Asia Grain 20 0 0 Asia Kapitalindo 270 0 6,000 Asiaplast 25 0 135,000 Astra Agro Lestari 3,050 25 3,770,500 Astra Graphia Tbk 310 0 475,000 Astra Int'l 10,700 300 7,105,500 Astra Otoparts Tbk 2,575 25 481,500 Asuransi Bina Dana 400 0 0 Asuransi Bintang 385 0 0 Asuransi Dayin 285 0 29,500 Asuransi Harta Aman 100 0 355,500 Asuransi Jasa Tania 485 0 0 Asuransi Ramayana 1,000 0 2,500 Bahtera Adimina 165 0 0 Bakrie Sumatra 375 25 135,687,000 Bakrie & Brothers 40 0 1,512,000 Bakrieland 265 5 9,630,500 Bank Arta Niaga 775 0 0 Bank Buana 830 0 25,000 Bank Bumiputera 160 0 0 Bank Central Asia 3,150 75 35,773,000 Bank Century Tbk 100 -5 7,702,500 Bank Danamon Tbk 4,350 50 4,703,500 Bank Eksekutif 125 -5 95,000 Bank Int'l Indonesia 200 5 72,194,500 Bank Kesawan Tbk 225 5 301,000 Bank Lippo Tbk 970 20 25,676,500 Bank Mandiri 1,840 20 54,971,000 Bank Mayapada Tbk 200 0 0 Bank Mega Tbk 2,050 50 48,000 Bank Negara 1,730 20 729,500 Bank Niaga Tbk 510 0 128,464,000 Bank NISP Tbk 810 10 594,000 Bank Nusantara 700 0 0 Bank Pan Indonesia 490 -5 48,819,000 Bank Permata Tbk 770 -10 9,098,000 Bank Rakyat 3,050 -50 9,053,500 Bank Swadesi Tbk 400 0 0 Bank Victoria Int'l 70 0 79,000 Barito Pacific 630 130 91,363,500 BAT Indonesia Tbk 9,500 0 0 Bayu Buana Tbk 125 0 0 Bentoel 120 0 580,000 Berlian Laju Tanker 780 20 80,708,000 Berlina Tbk 1,510 0 0 Betonjaya Manunggal 200 0 0 BFI Finance 1,280 30 1,524,500 Bhakti Capital 215 0 0 Bhakti Investama 255 0 4,451,000 Bhuwanatala Indah 80 -10 646,000 Bimantara Citra Tbk 2,825 -50 126,000 Bina Danatama 1,470 0 0 Bintang Mitra 90 0 25,000 Branta Mulia Tbk 780 0 0 Bristol-Myers 10,500 0 0 Bristol-Myers 40,000 0 0 Budi Acid Jaya Tbk 115 -5 125,000 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 135 0 1,358,000 Bumi Resources Tbk 910 20 264,949,500 Bumi Teknokultura 30 0 25,205,000 Cahaya Kalbar Tbk 300 0 85,500 Centex (Saham) 4,700 0 0 Central Korporindo 25 0 0 Centrin Online Tbk. 120 0 0 Centris Multi 500 0 0 Charoen Pokphand 285 0 85,000 Cipendawa 320 0 25,000 Cipta Panelutama 725 0 0 Ciptojaya 95 0 0 Ciputra Development 420 -5 2,830,500 Ciputra Surya Tbk 1,580 10 5,740,000 Citatah Industri 55 -5 624,000 Citra Marga 1,110 0 6,009,000 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 460 25 75,864,500 Colorpak Indonesia 470 0 0 Daeyu Orchid 200 0 12,997,500 Danasupra 250 0 0 Dankos Laboratories 880 0 37,500 Darya-Varia 650 0 979,000 Davomas Abadi Tbk 185 0 3,000 Daya Sakti Unggul 295 25 2,765,000 Delta Djakarta Tbk 21,300 0 0 Dharma Samudera 60 0 5,000 Dharmala Intiland 225 5 5,927,000 Duta Anggada Realty 180 0 0 Duta Pertiwi 1,300 -90 3,000 Duta Pertiwi Tbk 950 0 3,156,000 Dynaplast Tbk 1,700 0 630,000 Dyviacom Intrabumi 50 0 0 Ekadharma Tape 265 0 0 Energi Mega Persada 900 10 51,290,500 Enseval Putra 570 20 1,723,500 Equity Development 150 0 0 Eratex Djaja Tbk 125 0 0 Eterindo Wahanatama 210 25 35,152,500 Ever Shine Textile 75 0 0 Fajar Surya Wisesa 1,060 0 750,000 Fast Food Indonesia 800 0 0 Fatrapolindo Nusa 250 0 0 Fishindo Kusuma 190 0 0 Fortune Indonesia 300 0 0 Fortune Mate 65 0 0 Gajah Tunggal Tbk 840 20 16,648,000 Gema Grahasarana 105 5 100,000 Global Financindo 850 0 0 Goodyear Indonesia 9,000 0 0 Gowa Makassar 250 0 0 Great River 460 0 0 GT Kabel Indonesia 70 0 92,500 GT Petrochem 355 0 706,500 Gudang Garam Tbk 16,600 -150 162,000 H M Sampoerna Tbk 7,950 -200 956,000 Hanson 15 0 0 Hero Supermarket 3,000 0 1,500 Hexindo Adiperkasa 4,200 -50 53,000 Hortus Danavest Tbk 60 -5 6,000 Hotel Sahid Jaya 125 0 0 Humpuss Intermoda 2,900 0 0 Inco 12,450 550 3,008,500 Indah Kiat Pulp & Paper 1,250 60 73,075,500 Indal Aluminium 210 -5 25,000 Indo Citra Finance 60 0 0 Indocement Tunggal 3,375 25 2,571,000 Indoexchange Tbk 10 0 0 Indofarma Tbk 160 0 1,552,000 Indofood Sukses 880 0 23,063,500 Indomobil Sukses 790 0 0 Indonesia Prima 90 0 0 Indorama Syntetics 620 0 732,000 Indosat Tbk 5,550 0 10,000,500 Indosiar Karya 660 10 725,500 Indospring Tbk 670 0 0 Infoasia Teknologi 790 0 5,174,000 Intanwijaya 440 -5 319,000 Integrasi Teknologi 45 0 0 Inter Delta Tbk 135 0 0 Inter-Pacific Bank 165 5 27,701,500 Inti Indah Karya 325 -10 18,000 Intikeramik 125 5 100,500 Intraco Penta Tbk 550 -10 10,000 Jaka Artha Graha 15 0 6,277,000 Jakarta Int'l Hotel 445 5 22,024,000 Jakarta Kyoei Steel 65 5 10,500 Jakarta Setiabudi 700 0 0 JAPFA Tbk 185 10 177,500 Jasuindo Tiga 85 0 5,000 Jaya Pari Steel 910 10 53,500 Jaya Real Property 1,820 0 0 Jembo Cable Company 375 0 0 Kabelindo Murni Tbk 70 0 0 Kageo Igar Jaya Tbk 115 5 251,000 Kalbe Farma Tbk 720 30 33,220,000 Karka Yasa Profilia 25 0 0 Karwell Indonesia 410 0 0 Kasogi 25 0 0 Kawasan Industri 125 10 52,230,500 Kedaung Indah Can 200 -30 5,000 Kedawung Setia 120 -20 26,000 Kimia Farma Tbk 200 5 348,000 Komatsu Indonesia 4,100 25 612,000 Kopitime Dot Com 65 -5 1,057,500 Kresna Graha 125 0 150,000 Kridaperdana 95 -5 128,500 Lamicitra Nusantara 90 0 0 Langgeng Makmur 120 -20 100,000 Lapindo 450 0 10,000 Lautan Luas Tbk 425 10 19,740,000 Limas Stokhomindo 475 -10 1,910,000 Lion Mesh P. Tbk 1,460 0 0 Lion Metal Works 1,570 0 0 Lippo Cikarang Tbk 340 -20 40,000 Lippo E-NET Tbk 40 5 4,068,000 Lippo General 630 -10 5,000 Lippo Karawaci Tbk 1,520 0 474,500 Lippo Securities 30 0 313,000 Makindo Tbk 900 0 0 Mandom Indonesia 4,950 100 196,000 Mas Murni Indonesia 40 5 20,000 Mas Murni Tbk 700 0 0 Maskapai Reasuransi 285 0 0 Matahari Putra Prima 650 0 1,530,000 Mayora Indah Tbk 1,230 0 171,000 Medco Energi 2,550 -25 10,929,500 Merck Tbk 29,000 -500 1,000 Metamedia 70 0 0 Metro Supermarket 975 0 0 Metrodata 85 0 1,225,000 Millennium 85 -5 22,000 Mitra Adiperkasa 840 20 7,105,500 Mitra Rajasa Tbk 75 0 300,000 Modern Photo Film 600 0 0 Modernland Realty 260 -5 6,613,000 Mulia Industrindo 310 -5 616,000 Mulialand Tbk 675 0 0 Multi Agro Persada 1,110 0 0 Multi Bintang 46,000 1,050 2,000 Multi Prima 770 0 0 Multibreeder 165 0 0 Multipolar Tbk 315 5 9,752,500 Mustika Ratu Tbk 410 0 0 Nipress Tbk 1,100 0 0 Pabrik Kertas Tjiwi Kimia 2,275 0 3,471,000 Pacific Utama Tbk 80 0 0 Pakuwon Jati Tbk 370 0 0 Palm Asia Corpora 970 -10 8,191,000 Pan Brothers Tex 400 0 155,000 Panasia Indosyntec 500 0 0 Panasia Filament 100 0 0 Panca Wiratama 60 0 0 Panin Insurance Tbk 440 0 8,872,500 Panin Life Tbk 180 0 117,040,500 Panin Sekuritas Tbk 370 0 0 Panorama 525 0 0 Pelangi Indah 125 0 0 Pelayaran Tempuran 710 -30 18,500 Pembangunan Jaya 1,200 40 5,984,000 Perdana Bangun 275 0 0 Perusahaan Gas 2,750 0 23,550,000 Petrosea Tbk 4,350 0 73,000 Pioneerindo Gourmet 400 0 0 Plaza Indonesia 5,700 0 0 Polysindo Eka 45 0 0 Pool Advista 625 0 0 PP London Sumatera 1,460 0 3,040,000 Prasidha Aneka 90 0 0 Prima Alloy Steel 730 -10 7,000 Primarindo Asia 1,175 0 0 Pudjiadi Prestige 325 10 15,000 Pudjiadi & Sons 900 0 0 Putra Surya Perkasa 90 -5 62,789,000 Pyridam Farma Tbk 60 0 75,000 Ramayana Lestari 790 10 1,124,500 Resource Alam 400 20 50,500 Ricky Putra 590 20 2,610,000 Rig Tenders Tbk 950 30 2,153,500 Rimo Catur Lestari 65 0 39,000 Ristia Bintang 85 -5 53,000 Roda Panggon 95 0 30,000 Roda Vivatex Tbk 890 0 0 Ryane Adibusana Tbk 30 0 0 Saham Seri B Hanson 25 0 0 Saham Seri B 5,000 0 0 Samudera Indonesia 3,500 0 7,000 Sanex Qianjiang 115 0 1,134,500 Sarasa Nugraha Tbk 30 0 0 Sari Husada Tbk 1,950 0 0 Schering Plough 11,500 0 0 Sekar Laut Tbk 440 0 0 Selamat Sempurna 300 0 87,500 Semen Cibinong Tbk 600 0 4,217,500 Semen Gresik 18,900 100 212,500 Sepatu Bata Tbk 17,000 0 0 Siantar TOP Tbk 175 0 0 Sierad Produce Tbk 115 -5 125,500 Sinar Mas 400 10 25,000 Siwani Makmur Tbk 260 5 77,500 Siwani Trimitra Tbk 60 0 0 SMART Tbk 3,100 -50 4,000 Sona Topas Tourism 255 0 25,500 Sorini Corporation 1,050 10 13,000 Steady Safe Tbk 300 0 0 Suba Indah Tbk 85 0 30,000 Sucaco Tbk 950 0 0 Sugi Samapersada 570 0 2,295,000 Sumalindo Lestari 410 5 413,000 Sumi Indo Kabel Tbk 550 0 0 Summarecon Agung 760 60 39,577,500 Summitplast Tbk 150 0 0 Sunson Textile 120 0 0 Suparma Tbk 190 -5 1,426,000 Surabaya Agung 65 0 0 Surya Citra Media 790 40 1,097,000 Surya Dumai 375 0 0 Surya Intrindo 225 0 15,000 Surya Semesta 490 10 13,541,000 Surya Toto 6,000 0 0 Suryainti Permata 225 5 759,000 Suryamas Dutamakmur 105 0 0 Tambang Batubara 1,610 10 10,104,500 Telkom 4,750 0 16,525,500 Tembaga Mulia 3,700 0 0 Tempo Inti Media 105 0 0 Tempo Scan Pacific 7,600 -50 51,500 Texmaco Jaya Tbk 2,950 0 0 Tifico Tbk 375 25 41,000 Tiga Pilar 180 5 408,500 Tigaraksa Satria 3,700 0 0 Timah Tbk 2,000 40 2,471,500 Tira Austenite Tbk 1,700 0 0 Tirta Mahakam 185 -5 15,500 Toko Gunung Agung 270 0 0 Trias Sentosa Tbk 190 -5 6,660,000 Trimegah Securities 170 0 16,458,000 Trust Finance 325 5 87,500 Tunas Baru Lampung 230 -5 510,000 Tunas Ridean Tbk 840 10 1,157,500 Ultra Jaya Milk Tbk 385 5 107,500 Unggul Indah Cahaya 2,750 0 0 Unilever Indonesia 3,575 -25 799,500 United Capital 15 0 1,869,000 United Tractors Tbk 3,000 -25 6,984,500 Voksel Electric Tbk 160 0 0 Wahana Ottomitra 780 -20 8,335,000 Wahana Phonix 40 5 5,000 Wicaksana Overseas 155 0 0 Yulie Sekurindo Tbk 130 -10 25,000 Zebra Nusantara Tbk 60 0 0 _____________________________________________________________________________ Composite Index : 1,073.44 Previous : 1,067.20 Total trading volume : 2,223,737,945 Total trading value : Rp 1.938 trillion ____________________________________________________________________________