Stock prices on the Jakarta Stock Exchange (in rupiah) on Feb.11, 2004

Stock prices on the Jakarta Stock Exchange (in rupiah) on Feb.11, 2004
_____________________________________________________________________________
Shares Close Change Trading

Volume
______________________________________________________________________________
Abdi Bangsa Tbk 275 0 0
Ades Alfindo Tbk 1,125 75 115,500
Adindo Foresta 50 0 0
AGIS Tbk 95 0 260,000
Akbar Indo Makmur 75 -5 290,000
Alakasa Industrindo 180 0 0
Alfa Retailindo Tbk 1,150 0 0
Alter Abadi Tbk 30 0 20,000
Alumindo Light 330 0 0
Andhi Chandra 475 0 0
Aneka Kimia Raya 900 0 0
Aneka Tambang 1,600 -25 3,762,500
Anta Express Tour & Travel 70 0 0
Anugrah Tambak 265 0 0
Apac Citra 175 0 0
Apexindo Pratama 355 5 269,000
Aqua Golden 44,000 -3,800 5,000
Argha Karya Prima 750 0 0
Argo Pantes Tbk 1,300 0 0
Arona Binasejati 650 25 2,734,000
Artha Pacific 1,725 0 0
Artha Securities 425 -5 100,500
Arwana Citramulia 310 0 5,000
Aryaduta Hotels Tbk 155 0 0
Asahimas Flat Glass 2,325 0 306,500
Asia Intiselera Tbk 215 0 101,000
Asia Kapitalindo 270 0 5,000
Asiana 20 0 0
Asiaplast 35 0 186,000
Astra Agro Lestari 1,750 75 9,289,500
Astra Graphia Tbk 330 5 1,647,500
Astra Int'l 5,450 0 7,947,500
Astra Otoparts Tbk 1,600 0 67,500
Asuransi Bina Dana 350 25 126,000
Asuransi Bintang 390 0 10,000
Asuransi Dayin 260 -10 32,000
Asuransi Harta Aman 395 0 0
Asuransi Jasa Tania 400 0 0
Asuransi Ramayana 750 0 0
Bahtera Adimina 155 -10 15,000
Bakrie Sumatra 675 0 3,980,500
Bakrie & Brothers 60 10 439,214,000
Bakrieland 170 -5 18,626,000
Bank Arta Niaga 975 0 0
Bank Buana 525 0 65,000
Bank Bumiputera 140 0 0
Bank Central Asia 3,875 0 5,473,500
Bank CIC 115 -5 177,500
Bank Danamon Tbk 2,575 0 769,500
Bank Danpac Tbk 405 -45 5,000
Bank Eksekutif 100 0 10,500
Bank Global 105 0 0
Bank Int'l 105 0 11,635,000
Bank Kesawan Tbk 205 0 0
Bank Lippo Tbk 575 25 1,310,500
Bank Mandiri 1,400 0 15,124,500
Bank Mayapada Tbk 155 20 7,500
Bank Mega Tbk 1,150 0 0
Bank Negara 1,275 25 160,500
Bank Niaga Tbk 40 0 486,000
Bank NISP Tbk 410 0 55,000
Bank Nusantara 700 0 0
Bank Pan Indonesia 340 -5 3,677,000
Bank Permata Tbk 45 5 21,643,500
Bank Pikko Tbk 200 0 0
Bank Rakyat 1,600 0 2,032,000
Bank Swadesi Tbk 330 0 0
Bank Victoria Int 65 0 0
Barito Pacific 270 0 845,000
BAT Indonesia Tbk 9,000 0 0
Bayer Indonesia SB 6,800 0 0
Bayer Indonesia Tbk 8,000 0 0
Bayu Buana Tbk 80 0 119,500
Bentoel 105 0 4,417,000
Berlian Laju Tanker 1,050 -25 831,500
Berlina Tbk 1,500 50 12,500
Betonjaya Manunggal 210 0 0
BFI Finance 1,400 -50 2,433,000
Bhakti Capital 200 0 0
Bhakti Investama 390 -5 427,000
Bhuwanatala Indah 60 -5 5,165,000
Bimantara Citra Tbk 3,700 0 509,000
Bina Danatama 1,075 25 194,500
Bintang Mitra 100 5 5,000
Branta Mulia Tbk 950 0 0
Bristol-Myers 10,500 0 0
Bristol-Myers 13,000 0 0
Budi Acid Jaya Tbk 105 0 0
Bukaka Teknik Utama 305 0 0
Bukit Sentul Tbk 135 0 0
Bumi Resources Tbk 550 25 46,270,000
Cahaya Kalbar Tbk 300 -15 3,188,000
Centex (Saham) 4,500 0 0
Central Korporindo 65 0 69,498,500
Centrin Online Tbk. 120 0 0
Centris Multi 310 0 0
Charoen Pokphand 310 10 2,907,000
Cipendawa 145 20 1,500
Cipta Panelutama 750 0 0
Ciptojaya 90 0 0
Ciputra Development 475 0 1,154,000
Ciputra Surya Tbk 1,000 -25 1,705,500
Citatah Industri 85 0 11,545,000
Citra Marga 395 -5 66,000
Citra Tubindo Tbk 8,000 0 0
Clipan Finance 405 0 2,244,000
Colorpak Indonesia 470 -5 75,000
CP. Prima Tbk 320 15 132,500
Daeyu Orchid 120 0 0
Danasupra 200 0 0
Dankos Laboratories 750 0 2,457,000
Darya-Varia 800 0 200,000
Davomas Abadi Tbk 385 5 1,010,000
Daya Sakti Unggul 80 5 5,000
Delta Djakarta Tbk 10,200 0 0
Dharma Samudera 65 0 50,000
Dharmala Intiland 95 0 675,500
Duta Anggada Realty 195 0 0
Duta Pertiwi 240 0 0
Duta Pertiwi Tbk 875 0 0
Dynaplast Tbk 1,650 0 807,500
Dyviacom Intrabumi 65 15 124,500
Ekadharma Tape 225 -25 7,500
Enseval Putra 550 0 1,782,000
Equity Development 245 0 0
Eratex Djaja 165 0 0
Eterindo Wahanatama 200 5 4,288,500
Ever Shine Textile 125 0 0
Fajar Surya Wisesa 800 25 310,000
Fast Food Indonesia 950 0 0
Fatrapolindo Nusa 300 0 0
Fishindo Kusuma 215 0 0
Fortune Indonesia 260 0 2,500
Fortune Mate 65 0 10,000
Gajah Tunggal Tbk 600 0 12,272,500
Gema Grahasarana 100 0 40,000
Global Financindo 700 0 0
Goodyear Indonesia 4,150 0 3,500
Gowa Makassar 650 0 0
Great River 400 10 39,500
GT Kabel Indonesia 90 0 652,000
GT Petrochem 385 10 75,500
Gudang Garam Tbk 14,100 0 770,000
H M Sampoerna Tbk 4,825 0 10,358,500
Hanson Industri 20 0 607,000
Hero Supermarket 1,000 0 0
Hexindo Adiperkasa 1,425 75 982,000
Hotel Sahid Jaya 130 0 0
Humpuss Intermoda 1,375 0 0
Igarjaya Tbk 140 0 2,080,500
Inco 39,800 400 150,500
Indah Kiat Pulp & Paper 725 0 44,037,500
Indal Aluminium 175 0 0
Indo Citra Finance 110 0 0
Indocement Tunggal 2,225 0 4,105,000
Indoexchange Tbk 15 0 210,000
Indofarma Tbk 180 0 5,748,000
Indofood Sukses 850 0 1,111,000
Indomobil Sukses 1,325 0 0
Indonesia Prima 85 0 0
Indorama Syntetics 600 0 5,851,000
Indosat Tbk 18,600 450 2,491,500
Indosiar Visual Mandiri 575 0 244,000
Indospring Tbk 675 0 0
Infoasia Teknologi 525 0 1,955,000
Intanwijaya 315 10 5,000
Integrasi Teknologi 45 0 0
Inter Delta Tbk 155 0 0
Inter-Pacific Bank 120 10 20,000
Inti Indah Karya 90 0 2,809,000
Intikeramik 110 -5 364,000
Intraco Penta Tbk 290 -10 244,500
Jaka Artha Graha 25 5 466,000
Jakarta Int'l Hotel 750 25 1,620,500
Jakarta Kyoei Steel 100 0 182,000
Jakarta Setiabudi 700 0 0
JAPFA Tbk 240 5 34,000
Jasuindo Tiga 250 0 0
Jaya Pari Steel 380 5 25,500
Jaya Real Property 2,475 0 0
Jembo Cable Company 255 5 26,000
Kabelindo Murni Tbk 85 5 500
Kalbe Farma Tbk 525 0 1,997,500
Karka Yasa Profilia 30 0 150,000
Karwell Indonesia 420 0 0
Kasogi 35 0 78,000
Kawasan Industri 60 0 595,000
Kedaung Indah Can 200 0 0
Kedawung Setia 155 0 135,000
Keramika Indonesia 175 0 0
Kimia Farma Tbk 210 0 510,000
Komatsu Indonesia 1,450 0 80,000
Kopitime Dot Com 5 0 0
Kresna Graha 110 0 55,000
Kridaperdana 95 -5 125,000
Kurnia Kapuas Utama 165 0 0
Lamicitra Nusantara 95 0 0
Langgeng Makmur 55 0 0
Lapindo 490 0 0
Lautan Luas Tbk 300 0 135,000
Limas Stokhomindo 1,300 25 1,761,000
Lion Mesh P. Tbk 825 0 0
Lion Metal Works 900 0 5,000
Lippo Cikarang Tbk 195 20 45,500
Lippo E-NET Tbk 50 0 6,445,000
Lippo General 360 0 0
Lippo Karawaci Tbk 225 0 0
Lippo Land 525 0 0
Lippo Securities 30 0 440,000
Makindo Tbk 1,100 0 0
Mandom Indonesia 2,600 25 16,000
Mas Murni Indonesia 40 0 427,000
Mas Murni Tbk 700 0 0
Maskapai Reasuransi 365 5 55,500
Matahari Putra Prima 675 0 897,500
Mayora Indah Tbk 900 25 602,000
Medco Energi 1,450 25 281,000
Merck Tbk 20,000 0 0
Metamedia 45 0 0
Metro Supermarket 950 0 0
Metrodata 95 0 1,315,000
Millennium 65 0 25,000
Mitra Rajasa Tbk 110 0 0
Modern Photo Film 675 0 0
Modernland Realty 60 0 0
Mulia Industrindo 260 0 98,500
Mulialand Tbk 700 0 0
Multi Agro Persada 600 0 0
Multi Bintang 36,000 0 0
Multi Prima 950 0 0
Multibreeder 335 -20 70,000
Multipolar Tbk 325 -5 13,598,500
Mustika Ratu Tbk 430 -5 155,000
Nipress Tbk 1,050 0 0
Pabrik Kertas Tjiwi Kimia 750 50 14,564,500
Pacific Utama Tbk 80 0 0
Pakuwon Jati Tbk 360 0 0
Pan Brothers Tex 365 0 864,000
Panasia Indosyntec 300 0 0
Panasia Filament 70 0 0
Panca Wiratama 45 0 0
Panin Insurance Tbk 380 5 2,546,000
Panin Life Tbk 175 0 50,000
Panin Sekuritas Tbk 400 25 1,225,000
Panorama 625 0 379,500
Pelangi Indah 160 0 0
Pelayaran Tempuran 550 0 131,000
Perdana Bangun 265 0 0
Perusahaan Gas 1,625 -25 2,826,000
Petrosea Tbk 1,625 0 0
Pioneerindo Gourmet 400 0 0
Plastpack Prima 35 0 566,000
Plaza Indonesia 5,400 0 0
Polysindo Eka 25 0 0
Pool Advista 625 0 0
PP London Sumatera 1,375 25 6,271,000
Prasidha Aneka 115 15 35,000
Prima Alloy Steel 340 0 0
Primarindo Asia 1,175 0 0
Pudjiadi Prestige 205 -10 25,000
Pudjiadi & Sons 950 0 0
Putra Surya Perkasa 15 0 0
Pyridam Farma Tbk 65 -5 662,500
Ramayana Lestari 4,000 0 1,278,000
Ricky Putra 125 0 406,000
Rig Tenders Tbk 6,200 0 0
Rimo Catur Lestari 100 0 0
Ristia Bintang 100 5 320,000
Roda Panggon 115 -5 1,900,000
Roda Vivatex Tbk 875 0 0
Ryane Adibusana Tbk 25 -5 37,000
Saham Seri B Hanson 15 0 3,441,500
Saham Seri B 5,000 0 0
Samudera Indonesia 3,050 0 0
Sarasa Nugraha Tbk 40 0 68,062,000
Sari Husada Tbk 17,000 0 0
Schering Plough 10,200 0 0
Sekar Laut Tbk 350 0 0
Selamat Sempurna 265 0 0
Semen Cibinong Tbk 395 0 7,080,000
Semen Gresik 9,050 100 338,500
Sepatu Bata Tbk 14,300 100 1,000
Siantar TOP Tbk 195 0 300,000
Sierad Produce Tbk 35 0 15,910,500
Siloam Health Care 150 0 0
Sinar Mas 380 10 3,491,000
Siwani Makmur Tbk 240 0 0
Siwani Trimitra Tbk 45 5 481,500
SMART Tbk 3,025 0 0
Sona Topas Tourism 155 0 47,500
Sorini Corporation 750 0 35,000
Steady Safe Tbk 340 5 705,000
Suba Indah Tbk 150 -5 627,500
Sucaco Tbk 1,025 0 0
Sugi Samapersada 450 -5 1,762,500
Sumalindo Lestari 110 0 0
Sumi Indo Kabel Tbk 400 0 0
Summarecon Agung 650 0 1,650,000
Summitplast Tbk 145 10 17,500
Sunson Textile 125 0 10,000
Suparma Tbk 200 5 965,000
Surabaya Agung 65 0 0
Surya Citra Media 725 0 600,500
Surya Dumai 385 0 0
Surya Hidup Satwa 1,425 0 0
Surya Intrindo 220 0 62,500
Surya Semesta 330 -5 389,000
Surya Toto 4,500 0 0
Suryainti Permata 200 5 1,649,500
Suryamas Dutamakmur 80 0 0
Tambang Batubara 825 0 4,300,000
Telkom 7,600 0 5,124,000
Tembaga Mulia 2,300 0 0
Tempo Inti Media 85 0 12,500
Tempo Scan Pacific 6,000 0 495,500
Texmaco Jaya Tbk 2,950 0 0
Texmaco Perkasa 2,200 0 0
Tifico Tbk 240 0 0
Tigaraksa Satria 3,250 0 0
Timah Tbk 2,350 0 772,000
Tira Austenite Tbk 1,200 0 0
Tirta Mahakam 120 0 0
Toko Gunung Agung 270 0 0
Trias Sentosa Tbk 240 0 3,146,500
Trimegah Securities 135 0 2,897,000
Trust Finance 230 0 17,000
Tunas Baru Lampung 190 -10 2,167,500
Tunas Ridean Tbk 355 0 132,500
Ultra Jaya Milk Tbk 440 -20 38,000
Unggul Indah Cahaya 2,850 0 0
Unilever Indonesia 3,850 25 356,500
United Capital 65 5 1,115,500
United Tractors Tbk 1,350 25 18,738,500
Voksel Electric Tbk 145 25 1,360,000
Wahana Jaya Perkasa 230 0 0
Wahana Phonix 40 0 0
Wicaksana Overseas 340 -10 55,000
Zebra Nusantara Tbk 95 0 0
_____________________________________________________________________________
Composite Index : 769.79
Previous : 766.77
Total trading volume : 1,610,691,792
Total trading value : Rp 8.1 billion
_____________________________________________________________________________