Stock prices on the Jakarta Stock Exchange (in rupiah) on Feb.11, 2004

Stock prices on the Jakarta Stock Exchange (in rupiah) on Feb.11, 2004 _____________________________________________________________________________ Shares Close Change Trading

Volume ______________________________________________________________________________ Abdi Bangsa Tbk 275 0 0 Ades Alfindo Tbk 1,125 75 115,500 Adindo Foresta 50 0 0 AGIS Tbk 95 0 260,000 Akbar Indo Makmur 75 -5 290,000 Alakasa Industrindo 180 0 0 Alfa Retailindo Tbk 1,150 0 0 Alter Abadi Tbk 30 0 20,000 Alumindo Light 330 0 0 Andhi Chandra 475 0 0 Aneka Kimia Raya 900 0 0 Aneka Tambang 1,600 -25 3,762,500 Anta Express Tour & Travel 70 0 0 Anugrah Tambak 265 0 0 Apac Citra 175 0 0 Apexindo Pratama 355 5 269,000 Aqua Golden 44,000 -3,800 5,000 Argha Karya Prima 750 0 0 Argo Pantes Tbk 1,300 0 0 Arona Binasejati 650 25 2,734,000 Artha Pacific 1,725 0 0 Artha Securities 425 -5 100,500 Arwana Citramulia 310 0 5,000 Aryaduta Hotels Tbk 155 0 0 Asahimas Flat Glass 2,325 0 306,500 Asia Intiselera Tbk 215 0 101,000 Asia Kapitalindo 270 0 5,000 Asiana 20 0 0 Asiaplast 35 0 186,000 Astra Agro Lestari 1,750 75 9,289,500 Astra Graphia Tbk 330 5 1,647,500 Astra Int'l 5,450 0 7,947,500 Astra Otoparts Tbk 1,600 0 67,500 Asuransi Bina Dana 350 25 126,000 Asuransi Bintang 390 0 10,000 Asuransi Dayin 260 -10 32,000 Asuransi Harta Aman 395 0 0 Asuransi Jasa Tania 400 0 0 Asuransi Ramayana 750 0 0 Bahtera Adimina 155 -10 15,000 Bakrie Sumatra 675 0 3,980,500 Bakrie & Brothers 60 10 439,214,000 Bakrieland 170 -5 18,626,000 Bank Arta Niaga 975 0 0 Bank Buana 525 0 65,000 Bank Bumiputera 140 0 0 Bank Central Asia 3,875 0 5,473,500 Bank CIC 115 -5 177,500 Bank Danamon Tbk 2,575 0 769,500 Bank Danpac Tbk 405 -45 5,000 Bank Eksekutif 100 0 10,500 Bank Global 105 0 0 Bank Int'l 105 0 11,635,000 Bank Kesawan Tbk 205 0 0 Bank Lippo Tbk 575 25 1,310,500 Bank Mandiri 1,400 0 15,124,500 Bank Mayapada Tbk 155 20 7,500 Bank Mega Tbk 1,150 0 0 Bank Negara 1,275 25 160,500 Bank Niaga Tbk 40 0 486,000 Bank NISP Tbk 410 0 55,000 Bank Nusantara 700 0 0 Bank Pan Indonesia 340 -5 3,677,000 Bank Permata Tbk 45 5 21,643,500 Bank Pikko Tbk 200 0 0 Bank Rakyat 1,600 0 2,032,000 Bank Swadesi Tbk 330 0 0 Bank Victoria Int 65 0 0 Barito Pacific 270 0 845,000 BAT Indonesia Tbk 9,000 0 0 Bayer Indonesia SB 6,800 0 0 Bayer Indonesia Tbk 8,000 0 0 Bayu Buana Tbk 80 0 119,500 Bentoel 105 0 4,417,000 Berlian Laju Tanker 1,050 -25 831,500 Berlina Tbk 1,500 50 12,500 Betonjaya Manunggal 210 0 0 BFI Finance 1,400 -50 2,433,000 Bhakti Capital 200 0 0 Bhakti Investama 390 -5 427,000 Bhuwanatala Indah 60 -5 5,165,000 Bimantara Citra Tbk 3,700 0 509,000 Bina Danatama 1,075 25 194,500 Bintang Mitra 100 5 5,000 Branta Mulia Tbk 950 0 0 Bristol-Myers 10,500 0 0 Bristol-Myers 13,000 0 0 Budi Acid Jaya Tbk 105 0 0 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 135 0 0 Bumi Resources Tbk 550 25 46,270,000 Cahaya Kalbar Tbk 300 -15 3,188,000 Centex (Saham) 4,500 0 0 Central Korporindo 65 0 69,498,500 Centrin Online Tbk. 120 0 0 Centris Multi 310 0 0 Charoen Pokphand 310 10 2,907,000 Cipendawa 145 20 1,500 Cipta Panelutama 750 0 0 Ciptojaya 90 0 0 Ciputra Development 475 0 1,154,000 Ciputra Surya Tbk 1,000 -25 1,705,500 Citatah Industri 85 0 11,545,000 Citra Marga 395 -5 66,000 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 405 0 2,244,000 Colorpak Indonesia 470 -5 75,000 CP. Prima Tbk 320 15 132,500 Daeyu Orchid 120 0 0 Danasupra 200 0 0 Dankos Laboratories 750 0 2,457,000 Darya-Varia 800 0 200,000 Davomas Abadi Tbk 385 5 1,010,000 Daya Sakti Unggul 80 5 5,000 Delta Djakarta Tbk 10,200 0 0 Dharma Samudera 65 0 50,000 Dharmala Intiland 95 0 675,500 Duta Anggada Realty 195 0 0 Duta Pertiwi 240 0 0 Duta Pertiwi Tbk 875 0 0 Dynaplast Tbk 1,650 0 807,500 Dyviacom Intrabumi 65 15 124,500 Ekadharma Tape 225 -25 7,500 Enseval Putra 550 0 1,782,000 Equity Development 245 0 0 Eratex Djaja 165 0 0 Eterindo Wahanatama 200 5 4,288,500 Ever Shine Textile 125 0 0 Fajar Surya Wisesa 800 25 310,000 Fast Food Indonesia 950 0 0 Fatrapolindo Nusa 300 0 0 Fishindo Kusuma 215 0 0 Fortune Indonesia 260 0 2,500 Fortune Mate 65 0 10,000 Gajah Tunggal Tbk 600 0 12,272,500 Gema Grahasarana 100 0 40,000 Global Financindo 700 0 0 Goodyear Indonesia 4,150 0 3,500 Gowa Makassar 650 0 0 Great River 400 10 39,500 GT Kabel Indonesia 90 0 652,000 GT Petrochem 385 10 75,500 Gudang Garam Tbk 14,100 0 770,000 H M Sampoerna Tbk 4,825 0 10,358,500 Hanson Industri 20 0 607,000 Hero Supermarket 1,000 0 0 Hexindo Adiperkasa 1,425 75 982,000 Hotel Sahid Jaya 130 0 0 Humpuss Intermoda 1,375 0 0 Igarjaya Tbk 140 0 2,080,500 Inco 39,800 400 150,500 Indah Kiat Pulp & Paper 725 0 44,037,500 Indal Aluminium 175 0 0 Indo Citra Finance 110 0 0 Indocement Tunggal 2,225 0 4,105,000 Indoexchange Tbk 15 0 210,000 Indofarma Tbk 180 0 5,748,000 Indofood Sukses 850 0 1,111,000 Indomobil Sukses 1,325 0 0 Indonesia Prima 85 0 0 Indorama Syntetics 600 0 5,851,000 Indosat Tbk 18,600 450 2,491,500 Indosiar Visual Mandiri 575 0 244,000 Indospring Tbk 675 0 0 Infoasia Teknologi 525 0 1,955,000 Intanwijaya 315 10 5,000 Integrasi Teknologi 45 0 0 Inter Delta Tbk 155 0 0 Inter-Pacific Bank 120 10 20,000 Inti Indah Karya 90 0 2,809,000 Intikeramik 110 -5 364,000 Intraco Penta Tbk 290 -10 244,500 Jaka Artha Graha 25 5 466,000 Jakarta Int'l Hotel 750 25 1,620,500 Jakarta Kyoei Steel 100 0 182,000 Jakarta Setiabudi 700 0 0 JAPFA Tbk 240 5 34,000 Jasuindo Tiga 250 0 0 Jaya Pari Steel 380 5 25,500 Jaya Real Property 2,475 0 0 Jembo Cable Company 255 5 26,000 Kabelindo Murni Tbk 85 5 500 Kalbe Farma Tbk 525 0 1,997,500 Karka Yasa Profilia 30 0 150,000 Karwell Indonesia 420 0 0 Kasogi 35 0 78,000 Kawasan Industri 60 0 595,000 Kedaung Indah Can 200 0 0 Kedawung Setia 155 0 135,000 Keramika Indonesia 175 0 0 Kimia Farma Tbk 210 0 510,000 Komatsu Indonesia 1,450 0 80,000 Kopitime Dot Com 5 0 0 Kresna Graha 110 0 55,000 Kridaperdana 95 -5 125,000 Kurnia Kapuas Utama 165 0 0 Lamicitra Nusantara 95 0 0 Langgeng Makmur 55 0 0 Lapindo 490 0 0 Lautan Luas Tbk 300 0 135,000 Limas Stokhomindo 1,300 25 1,761,000 Lion Mesh P. Tbk 825 0 0 Lion Metal Works 900 0 5,000 Lippo Cikarang Tbk 195 20 45,500 Lippo E-NET Tbk 50 0 6,445,000 Lippo General 360 0 0 Lippo Karawaci Tbk 225 0 0 Lippo Land 525 0 0 Lippo Securities 30 0 440,000 Makindo Tbk 1,100 0 0 Mandom Indonesia 2,600 25 16,000 Mas Murni Indonesia 40 0 427,000 Mas Murni Tbk 700 0 0 Maskapai Reasuransi 365 5 55,500 Matahari Putra Prima 675 0 897,500 Mayora Indah Tbk 900 25 602,000 Medco Energi 1,450 25 281,000 Merck Tbk 20,000 0 0 Metamedia 45 0 0 Metro Supermarket 950 0 0 Metrodata 95 0 1,315,000 Millennium 65 0 25,000 Mitra Rajasa Tbk 110 0 0 Modern Photo Film 675 0 0 Modernland Realty 60 0 0 Mulia Industrindo 260 0 98,500 Mulialand Tbk 700 0 0 Multi Agro Persada 600 0 0 Multi Bintang 36,000 0 0 Multi Prima 950 0 0 Multibreeder 335 -20 70,000 Multipolar Tbk 325 -5 13,598,500 Mustika Ratu Tbk 430 -5 155,000 Nipress Tbk 1,050 0 0 Pabrik Kertas Tjiwi Kimia 750 50 14,564,500 Pacific Utama Tbk 80 0 0 Pakuwon Jati Tbk 360 0 0 Pan Brothers Tex 365 0 864,000 Panasia Indosyntec 300 0 0 Panasia Filament 70 0 0 Panca Wiratama 45 0 0 Panin Insurance Tbk 380 5 2,546,000 Panin Life Tbk 175 0 50,000 Panin Sekuritas Tbk 400 25 1,225,000 Panorama 625 0 379,500 Pelangi Indah 160 0 0 Pelayaran Tempuran 550 0 131,000 Perdana Bangun 265 0 0 Perusahaan Gas 1,625 -25 2,826,000 Petrosea Tbk 1,625 0 0 Pioneerindo Gourmet 400 0 0 Plastpack Prima 35 0 566,000 Plaza Indonesia 5,400 0 0 Polysindo Eka 25 0 0 Pool Advista 625 0 0 PP London Sumatera 1,375 25 6,271,000 Prasidha Aneka 115 15 35,000 Prima Alloy Steel 340 0 0 Primarindo Asia 1,175 0 0 Pudjiadi Prestige 205 -10 25,000 Pudjiadi & Sons 950 0 0 Putra Surya Perkasa 15 0 0 Pyridam Farma Tbk 65 -5 662,500 Ramayana Lestari 4,000 0 1,278,000 Ricky Putra 125 0 406,000 Rig Tenders Tbk 6,200 0 0 Rimo Catur Lestari 100 0 0 Ristia Bintang 100 5 320,000 Roda Panggon 115 -5 1,900,000 Roda Vivatex Tbk 875 0 0 Ryane Adibusana Tbk 25 -5 37,000 Saham Seri B Hanson 15 0 3,441,500 Saham Seri B 5,000 0 0 Samudera Indonesia 3,050 0 0 Sarasa Nugraha Tbk 40 0 68,062,000 Sari Husada Tbk 17,000 0 0 Schering Plough 10,200 0 0 Sekar Laut Tbk 350 0 0 Selamat Sempurna 265 0 0 Semen Cibinong Tbk 395 0 7,080,000 Semen Gresik 9,050 100 338,500 Sepatu Bata Tbk 14,300 100 1,000 Siantar TOP Tbk 195 0 300,000 Sierad Produce Tbk 35 0 15,910,500 Siloam Health Care 150 0 0 Sinar Mas 380 10 3,491,000 Siwani Makmur Tbk 240 0 0 Siwani Trimitra Tbk 45 5 481,500 SMART Tbk 3,025 0 0 Sona Topas Tourism 155 0 47,500 Sorini Corporation 750 0 35,000 Steady Safe Tbk 340 5 705,000 Suba Indah Tbk 150 -5 627,500 Sucaco Tbk 1,025 0 0 Sugi Samapersada 450 -5 1,762,500 Sumalindo Lestari 110 0 0 Sumi Indo Kabel Tbk 400 0 0 Summarecon Agung 650 0 1,650,000 Summitplast Tbk 145 10 17,500 Sunson Textile 125 0 10,000 Suparma Tbk 200 5 965,000 Surabaya Agung 65 0 0 Surya Citra Media 725 0 600,500 Surya Dumai 385 0 0 Surya Hidup Satwa 1,425 0 0 Surya Intrindo 220 0 62,500 Surya Semesta 330 -5 389,000 Surya Toto 4,500 0 0 Suryainti Permata 200 5 1,649,500 Suryamas Dutamakmur 80 0 0 Tambang Batubara 825 0 4,300,000 Telkom 7,600 0 5,124,000 Tembaga Mulia 2,300 0 0 Tempo Inti Media 85 0 12,500 Tempo Scan Pacific 6,000 0 495,500 Texmaco Jaya Tbk 2,950 0 0 Texmaco Perkasa 2,200 0 0 Tifico Tbk 240 0 0 Tigaraksa Satria 3,250 0 0 Timah Tbk 2,350 0 772,000 Tira Austenite Tbk 1,200 0 0 Tirta Mahakam 120 0 0 Toko Gunung Agung 270 0 0 Trias Sentosa Tbk 240 0 3,146,500 Trimegah Securities 135 0 2,897,000 Trust Finance 230 0 17,000 Tunas Baru Lampung 190 -10 2,167,500 Tunas Ridean Tbk 355 0 132,500 Ultra Jaya Milk Tbk 440 -20 38,000 Unggul Indah Cahaya 2,850 0 0 Unilever Indonesia 3,850 25 356,500 United Capital 65 5 1,115,500 United Tractors Tbk 1,350 25 18,738,500 Voksel Electric Tbk 145 25 1,360,000 Wahana Jaya Perkasa 230 0 0 Wahana Phonix 40 0 0 Wicaksana Overseas 340 -10 55,000 Zebra Nusantara Tbk 95 0 0 _____________________________________________________________________________ Composite Index : 769.79 Previous : 766.77 Total trading volume : 1,610,691,792 Total trading value : Rp 8.1 billion _____________________________________________________________________________