Stock prices on the Jakarta Stock Exchange (in rupiah) on Feb.1, 2005

Stock prices on the Jakarta Stock Exchange (in rupiah) on Feb.1, 2005
___________________________________________________________________________
Shares Close Change Trading

Volume
___________________________________________________________________________
Abdi Bangsa Tbk 275 0 0
Ades Alfindo Tbk 2,250 -25 60,500
Adhi Karya 1,000 60 73,027,500
Adira Dinamika 2,400 -200 500
AGIS Tbk 95 0 1,000
Akbar Indo Makmur 195 30 2,838,500
AKR Corporindo Tbk 1,100 0 1,353,000
Alakasa Industrindo 165 0 0
Alfa Retailindo Tbk 1,000 0 5,000
Alumindo Light 390 0 0
Andhi Chandra 460 0 0
Aneka Kemasindo 160 0 93,500
Aneka Tambang 1,820 0 8,282,500
Anta Express Tour & Travel 105 0 27,000
Anugrah Tambak 275 0 0
Apac Citra 115 -15 969,000
Apexindo Pratama 510 10 55,500
Aqua Golden 47,000 0 0
Argha Karya Prima 450 0 0
Argo Pantes Tbk 1,300 0 0
Arona Binasejati 1,580 40 4,508,000
Artha Pacific 10 0 650,000
Artha Securities 800 -10 15,000
Arwana Citramulia 280 0 0
Asahimas Flat Glass 2,300 0 25,500
Asia Grain 20 0 0
Asia Kapitalindo 270 0 6,000
Asiaplast 30 0 0
Astra Agro Lestari 2,950 -50 1,016,000
Astra Graphia Tbk 305 -5 417,500
Astra Int'l 10,050 0 2,978,500
Astra Otoparts Tbk 2,175 25 304,000
Asuransi Bina Dana 400 0 0
Asuransi Bintang 385 0 0
Asuransi Dayin 290 0 0
Asuransi Harta Aman 105 5 1,708,500
Asuransi Jasa Tania 485 0 0
Asuransi Ramayana 900 0 0
Bahtera Adimina 165 0 0
Bakrie Sumatra 340 -5 10,631,500
Bakrie & Brothers 35 -5 24,609,500
Bakrieland 260 -5 2,314,500
Bank Arta Niaga 775 0 0
Bank Buana 800 0 50,000
Bank Bumiputera 150 -30 24,500
Bank Central Asia 2,925 50 8,549,500
Bank Century Tbk 85 0 2,110,500
Bank Danamon Tbk 4,250 75 7,708,000
Bank Eksekutif 135 0 0
Bank Int'l Indonesia 200 0 116,768,000
Bank Kesawan Tbk 230 10 137,500
Bank Lippo Tbk 830 -10 6,117,500
Bank Mandiri 1,930 -10 26,684,000
Bank Mayapada Tbk 200 0 0
Bank Mega Tbk 2,000 0 0
Bank Negara 1,640 0 641,500
Bank Niaga Tbk 475 0 54,684,000
Bank NISP Tbk 810 0 198,000
Bank Nusantara 700 0 0
Bank Pan Indonesia 430 0 14,058,000
Bank Permata Tbk 760 0 3,492,000
Bank Rakyat 2,700 -50 18,766,500
Bank Swadesi Tbk 400 0 0
Bank Victoria Int'l 70 0 100,500
Barito Pacific 465 -15 4,922,500
BAT Indonesia Tbk 9,500 0 0
Bayu Buana Tbk 150 0 0
Bentoel 125 0 47,843,000
Berlian Laju Tanker 700 10 22,737,500
Berlina Tbk 1,500 10 12,000
Betonjaya Manunggal 200 0 0
BFI Finance 1,240 -20 594,500
Bhakti Capital 215 0 10,000
Bhakti Investama 245 -5 179,000
Bhuwanatala Indah 85 0 1,395,500
Bimantara Citra Tbk 2,450 50 754,000
Bina Danatama 1,460 0 163,500
Bintang Mitra 100 0 0
Branta Mulia Tbk 790 0 0
Bristol-Myers 10,500 0 0
Bristol-Myers 40,000 0 0
Budi Acid Jaya Tbk 115 0 20,500
Bukaka Teknik Utama 305 0 0
Bukit Sentul Tbk 135 -5 272,500
Bumi Resources Tbk 900 -20 183,567,500
Bumi Teknokultura 30 -5 29,592,500
Cahaya Kalbar Tbk 315 10 25,500
Centex (Saham) 4,700 0 0
Central Korporindo 25 0 500,000
Centrin Online Tbk. 120 0 7,500
Centris Multi 420 -60 15,000
Charoen Pokphand 285 0 196,000
Cipendawa 220 25 107,500
Cipta Panelutama 725 0 0
Ciptojaya 95 0 160,500
Ciputra Development 425 0 201,000
Ciputra Surya Tbk 1,430 0 836,500
Citatah Industri 60 0 70,000
Citra Marga 950 -10 3,080,000
Citra Tubindo Tbk 8,000 0 0
Clipan Finance 390 -5 446,500
Colorpak Indonesia 470 0 0
Daeyu Orchid 175 10 450,000
Danasupra 250 0 0
Dankos Laboratories 880 10 34,000
Darya-Varia 680 0 0
Davomas Abadi Tbk 190 0 0
Daya Sakti Unggul 280 -10 508,500
Delta Djakarta Tbk 20,000 0 0
Dharma Samudera 60 0 110,000
Dharmala Intiland 230 -5 2,724,000
Duta Anggada Realty 185 -15 25,000
Duta Pertiwi 1,350 90 176,500
Duta Pertiwi Tbk 930 0 62,500
Dynaplast Tbk 1,730 40 21,000
Dyviacom Intrabumi 65 0 0
Ekadharma Tape 250 0 125,500
Energi Mega Persada 860 20 43,890,000
Enseval Putra 570 -10 976,000
Equity Development 135 0 0
Eratex Djaja Tbk 125 0 0
Eterindo Wahanatama 155 -5 760,000
Ever Shine Textile 75 0 0
Fajar Surya Wisesa 1,000 -30 16,000
Fast Food Indonesia 1,050 0 0
Fatrapolindo Nusa 250 0 0
Fishindo Kusuma 190 0 10,000
Fortune Indonesia 300 0 0
Fortune Mate 65 0 0
Gajah Tunggal Tbk 750 40 52,920,500
Gema Grahasarana 110 0 150,000
Global Financindo 850 0 0
Goodyear Indonesia 9,000 0 0
Gowa Makassar 240 0 0
Great River 460 0 0
GT Kabel Indonesia 70 0 0
GT Petrochem 365 10 2,247,500
Gudang Garam Tbk 17,000 150 445,500
H M Sampoerna Tbk 7,700 250 3,767,500
Hanson 10 0 0
Hero Supermarket 3,100 -100 1,000
Hexindo Adiperkasa 4,075 125 450,000
Hortus Danavest Tbk 60 0 102,500
Hotel Sahid Jaya 140 0 0
Humpuss Intermoda 2,900 0 0
Inco 11,650 0 132,000
Indah Kiat Pulp & Paper 1,210 -40 46,995,000
Indal Aluminium 210 0 40,000
Indo Citra Finance 60 0 0
Indocement Tunggal 3,350 -100 2,929,000
Indoexchange Tbk 10 0 27,010,000
Indofarma Tbk 160 -5 4,383,500
Indofood Sukses 870 0 62,702,000
Indomobil Sukses 800 -10 5,000
Indonesia Prima 110 0 0
Indorama Syntetics 620 0 35,000
Indosat Tbk 5,750 50 3,060,000
Indosiar Karya 660 10 481,500
Indospring Tbk 670 -80 4,000
Infoasia Teknologi 800 0 4,070,000
Intanwijaya 440 -5 215,500
Integrasi Teknologi 40 0 0
Inter Delta Tbk 125 0 50,000
Inter-Pacific Bank 160 0 0
Inti Indah Karya 330 0 10,000
Intikeramik 125 0 0
Intraco Penta Tbk 570 0 46,000
Jaka Artha Graha 15 5 500
Jakarta Int'l Hotel 450 -5 5,301,000
Jakarta Kyoei Steel 55 0 0
Jakarta Setiabudi 700 0 0
JAPFA Tbk 185 0 0
Jasuindo Tiga 95 0 0
Jaya Pari Steel 900 0 305,500
Jaya Real Property 1,700 0 0
Jembo Cable Company 375 0 19,000
Kabelindo Murni Tbk 75 0 0
Kageo Igar Jaya Tbk 110 -5 120,000
Kalbe Farma Tbk 690 0 12,688,500
Karka Yasa Profilia 25 0 25,000
Karwell Indonesia 410 0 0
Kasogi 25 0 0
Kawasan Industri 120 -5 198,823,000
Kedaung Indah Can 210 0 0
Kedawung Setia 140 5 115,000
Kimia Farma Tbk 200 0 0
Komatsu Indonesia 4,000 200 1,875,000
Kopitime Dot Com 10 5 1,000
Kresna Graha 120 0 337,500
Kridaperdana 100 0 50,000
Lamicitra Nusantara 90 0 0
Langgeng Makmur 140 0 0
Lapindo 415 0 0
Lautan Luas Tbk 415 -5 1,535,000
Limas Stokhomindo 590 -10 960,500
Lion Mesh P. Tbk 1,500 0 0
Lion Metal Works 1,560 10 6,500
Lippo Cikarang Tbk 385 20 500
Lippo E-NET Tbk 40 5 32,500
Lippo General 640 0 0
Lippo Karawaci Tbk 1,510 0 1,354,500
Lippo Securities 25 0 360,000
Makindo Tbk 900 0 1,000
Mandom Indonesia 4,675 0 0
Mas Murni Indonesia 40 0 0
Mas Murni Tbk 700 0 0
Maskapai Reasuransi 290 0 2,500
Matahari Putra Prima 640 -10 5,386,500
Mayora Indah Tbk 1,230 30 211,500
Medco Energi 2,575 -25 13,014,000
Merck Tbk 26,000 1,200 10,500
Metamedia 70 0 757,500
Metro Supermarket 975 0 0
Metrodata 85 0 400,500
Millennium 85 -5 75,000
Mitra Adiperkasa 780 0 110,000
Mitra Rajasa Tbk 75 0 337,000
Modern Photo Film 600 0 26,000
Modernland Realty 265 0 5,797,500
Mulia Industrindo 330 0 281,500
Mulialand Tbk 675 0 0
Multi Agro Persada 1,110 0 0
Multi Bintang 43,000 0 0
Multi Prima 750 0 0
Multibreeder 165 15 19,500
Multipolar Tbk 310 -5 1,942,500
Mustika Ratu Tbk 410 0 24,500
Nipress Tbk 1,200 0 0
Pabrik Kertas Tjiwi Kimia 2,350 0 4,359,500
Pacific Utama Tbk 75 0 0
Pakuwon Jati Tbk 380 0 63,500
Palm Asia Corpora 970 -10 33,990,000
Pan Brothers Tex 400 0 165,000
Panasia Indosyntec 500 0 0
Panasia Filament 100 0 0
Panca Wiratama 60 0 0
Panin Insurance Tbk 415 10 12,655,000
Panin Life Tbk 175 10 203,407,500
Panin Sekuritas Tbk 350 0 0
Panorama 525 0 0
Pelangi Indah 125 -25 14,500
Pelayaran Tempuran 710 0 38,500
Pembangunan Jaya 1,140 0 155,000
Perdana Bangun 275 0 0
Perusahaan Gas 2,625 75 26,913,500
Petrosea Tbk 4,350 125 26,500
Pioneerindo Gourmet 400 0 0
Plaza Indonesia 5,700 0 0
Polysindo Eka 45 0 0
Pool Advista 625 0 0
PP London Sumatera 1,390 10 1,715,500
Prasidha Aneka 105 0 0
Prima Alloy Steel 800 30 500
Primarindo Asia 1,175 0 0
Pudjiadi Prestige 315 -10 45,000
Pudjiadi & Sons 900 0 0
Putra Surya Perkasa 120 5 91,073,500
Pyridam Farma Tbk 60 0 9,500
Ramayana Lestari 780 20 2,122,500
Resource Alam 380 5 53,500
Ricky Putra 530 -10 1,471,500
Rig Tenders Tbk 850 0 0
Rimo Catur Lestari 65 0 300,000
Ristia Bintang 100 10 4,000
Roda Panggon 105 0 108,000
Roda Vivatex Tbk 890 0 0
Ryane Adibusana Tbk 25 0 111,000
Saham Seri B Hanson 25 0 0
Saham Seri B 5,000 0 0
Samudera Indonesia 3,600 0 0
Sanex Qianjiang 125 0 1,352,500
Sarasa Nugraha Tbk 30 0 0
Sari Husada Tbk 1,900 0 5,000
Schering Plough 11,500 0 0
Sekar Laut Tbk 440 0 0
Selamat Sempurna 300 0 0
Semen Cibinong Tbk 600 -10 5,879,500
Semen Gresik 18,400 0 242,500
Sepatu Bata Tbk 15,500 0 1,000
Siantar TOP Tbk 175 0 0
Sierad Produce Tbk 115 0 268,500
Sinar Mas 390 -5 50,000
Siwani Makmur Tbk 255 5 42,500
Siwani Trimitra Tbk 60 0 0
SMART Tbk 3,200 0 14,500
Sona Topas Tourism 260 0 0
Sorini Corporation 1,070 0 46,000
Steady Safe Tbk 300 0 0
Suba Indah Tbk 95 5 275,500
Sucaco Tbk 1,000 0 10,000
Sugi Samapersada 520 0 117,500
Sumalindo Lestari 400 -5 1,255,000
Sumi Indo Kabel Tbk 575 0 0
Summarecon Agung 670 -20 5,718,500
Summitplast Tbk 150 0 0
Sunson Textile 120 0 0
Suparma Tbk 190 0 120,000
Surabaya Agung 65 0 0
Surya Citra Media 730 -40 449,500
Surya Dumai 375 0 0
Surya Intrindo 220 0 0
Surya Semesta 450 0 1,765,000
Surya Toto 6,000 0 0
Suryainti Permata 235 5 1,954,000
Suryamas Dutamakmur 120 0 0
Tambang Batubara 1,630 -20 3,725,500
Telkom 4,825 25 13,992,000
Tembaga Mulia 4,000 0 0
Tempo Inti Media 95 0 75,000
Tempo Scan Pacific 7,750 50 32,000
Texmaco Jaya Tbk 2,950 0 0
Tifico Tbk 335 5 30,500
Tiga Pilar 175 -10 330,000
Tigaraksa Satria 3,700 0 0
Timah Tbk 2,025 -25 312,500
Tira Austenite Tbk 1,700 0 0
Tirta Mahakam 165 0 0
Toko Gunung Agung 270 0 0
Trias Sentosa Tbk 190 0 109,000
Trimegah Securities 180 -20 71,869,000
Trust Finance 305 0 0
Tunas Baru Lampung 240 0 1,086,500
Tunas Ridean Tbk 860 -20 215,000
Ultra Jaya Milk Tbk 390 -35 25,000
Unggul Indah Cahaya 2,575 0 0
Unilever Indonesia 3,475 -25 945,500
United Capital 15 0 230,000
United Tractors Tbk 2,950 100 18,939,500
Voksel Electric Tbk 160 0 0
Wahana Ottomitra 740 0 3,718,000
Wahana Phonix 35 0 100,000
Wicaksana Overseas 155 0 0
Yulie Sekurindo Tbk 160 0 0
Zebra Nusantara Tbk 65 5 155,000
____________________________________________________________________________
Composite Index : 1,047.53
Previous : 1,045.43
Total trading volume : 1,840,437,976
Total trading value : Rp 1.399 trillion
____________________________________________________________________________