Stock prices on the Jakarta Stock Exchange (in rupiah) on Feb.1, 2005

Stock prices on the Jakarta Stock Exchange (in rupiah) on Feb.1, 2005 ___________________________________________________________________________ Shares Close Change Trading

Volume ___________________________________________________________________________ Abdi Bangsa Tbk 275 0 0 Ades Alfindo Tbk 2,250 -25 60,500 Adhi Karya 1,000 60 73,027,500 Adira Dinamika 2,400 -200 500 AGIS Tbk 95 0 1,000 Akbar Indo Makmur 195 30 2,838,500 AKR Corporindo Tbk 1,100 0 1,353,000 Alakasa Industrindo 165 0 0 Alfa Retailindo Tbk 1,000 0 5,000 Alumindo Light 390 0 0 Andhi Chandra 460 0 0 Aneka Kemasindo 160 0 93,500 Aneka Tambang 1,820 0 8,282,500 Anta Express Tour & Travel 105 0 27,000 Anugrah Tambak 275 0 0 Apac Citra 115 -15 969,000 Apexindo Pratama 510 10 55,500 Aqua Golden 47,000 0 0 Argha Karya Prima 450 0 0 Argo Pantes Tbk 1,300 0 0 Arona Binasejati 1,580 40 4,508,000 Artha Pacific 10 0 650,000 Artha Securities 800 -10 15,000 Arwana Citramulia 280 0 0 Asahimas Flat Glass 2,300 0 25,500 Asia Grain 20 0 0 Asia Kapitalindo 270 0 6,000 Asiaplast 30 0 0 Astra Agro Lestari 2,950 -50 1,016,000 Astra Graphia Tbk 305 -5 417,500 Astra Int'l 10,050 0 2,978,500 Astra Otoparts Tbk 2,175 25 304,000 Asuransi Bina Dana 400 0 0 Asuransi Bintang 385 0 0 Asuransi Dayin 290 0 0 Asuransi Harta Aman 105 5 1,708,500 Asuransi Jasa Tania 485 0 0 Asuransi Ramayana 900 0 0 Bahtera Adimina 165 0 0 Bakrie Sumatra 340 -5 10,631,500 Bakrie & Brothers 35 -5 24,609,500 Bakrieland 260 -5 2,314,500 Bank Arta Niaga 775 0 0 Bank Buana 800 0 50,000 Bank Bumiputera 150 -30 24,500 Bank Central Asia 2,925 50 8,549,500 Bank Century Tbk 85 0 2,110,500 Bank Danamon Tbk 4,250 75 7,708,000 Bank Eksekutif 135 0 0 Bank Int'l Indonesia 200 0 116,768,000 Bank Kesawan Tbk 230 10 137,500 Bank Lippo Tbk 830 -10 6,117,500 Bank Mandiri 1,930 -10 26,684,000 Bank Mayapada Tbk 200 0 0 Bank Mega Tbk 2,000 0 0 Bank Negara 1,640 0 641,500 Bank Niaga Tbk 475 0 54,684,000 Bank NISP Tbk 810 0 198,000 Bank Nusantara 700 0 0 Bank Pan Indonesia 430 0 14,058,000 Bank Permata Tbk 760 0 3,492,000 Bank Rakyat 2,700 -50 18,766,500 Bank Swadesi Tbk 400 0 0 Bank Victoria Int'l 70 0 100,500 Barito Pacific 465 -15 4,922,500 BAT Indonesia Tbk 9,500 0 0 Bayu Buana Tbk 150 0 0 Bentoel 125 0 47,843,000 Berlian Laju Tanker 700 10 22,737,500 Berlina Tbk 1,500 10 12,000 Betonjaya Manunggal 200 0 0 BFI Finance 1,240 -20 594,500 Bhakti Capital 215 0 10,000 Bhakti Investama 245 -5 179,000 Bhuwanatala Indah 85 0 1,395,500 Bimantara Citra Tbk 2,450 50 754,000 Bina Danatama 1,460 0 163,500 Bintang Mitra 100 0 0 Branta Mulia Tbk 790 0 0 Bristol-Myers 10,500 0 0 Bristol-Myers 40,000 0 0 Budi Acid Jaya Tbk 115 0 20,500 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 135 -5 272,500 Bumi Resources Tbk 900 -20 183,567,500 Bumi Teknokultura 30 -5 29,592,500 Cahaya Kalbar Tbk 315 10 25,500 Centex (Saham) 4,700 0 0 Central Korporindo 25 0 500,000 Centrin Online Tbk. 120 0 7,500 Centris Multi 420 -60 15,000 Charoen Pokphand 285 0 196,000 Cipendawa 220 25 107,500 Cipta Panelutama 725 0 0 Ciptojaya 95 0 160,500 Ciputra Development 425 0 201,000 Ciputra Surya Tbk 1,430 0 836,500 Citatah Industri 60 0 70,000 Citra Marga 950 -10 3,080,000 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 390 -5 446,500 Colorpak Indonesia 470 0 0 Daeyu Orchid 175 10 450,000 Danasupra 250 0 0 Dankos Laboratories 880 10 34,000 Darya-Varia 680 0 0 Davomas Abadi Tbk 190 0 0 Daya Sakti Unggul 280 -10 508,500 Delta Djakarta Tbk 20,000 0 0 Dharma Samudera 60 0 110,000 Dharmala Intiland 230 -5 2,724,000 Duta Anggada Realty 185 -15 25,000 Duta Pertiwi 1,350 90 176,500 Duta Pertiwi Tbk 930 0 62,500 Dynaplast Tbk 1,730 40 21,000 Dyviacom Intrabumi 65 0 0 Ekadharma Tape 250 0 125,500 Energi Mega Persada 860 20 43,890,000 Enseval Putra 570 -10 976,000 Equity Development 135 0 0 Eratex Djaja Tbk 125 0 0 Eterindo Wahanatama 155 -5 760,000 Ever Shine Textile 75 0 0 Fajar Surya Wisesa 1,000 -30 16,000 Fast Food Indonesia 1,050 0 0 Fatrapolindo Nusa 250 0 0 Fishindo Kusuma 190 0 10,000 Fortune Indonesia 300 0 0 Fortune Mate 65 0 0 Gajah Tunggal Tbk 750 40 52,920,500 Gema Grahasarana 110 0 150,000 Global Financindo 850 0 0 Goodyear Indonesia 9,000 0 0 Gowa Makassar 240 0 0 Great River 460 0 0 GT Kabel Indonesia 70 0 0 GT Petrochem 365 10 2,247,500 Gudang Garam Tbk 17,000 150 445,500 H M Sampoerna Tbk 7,700 250 3,767,500 Hanson 10 0 0 Hero Supermarket 3,100 -100 1,000 Hexindo Adiperkasa 4,075 125 450,000 Hortus Danavest Tbk 60 0 102,500 Hotel Sahid Jaya 140 0 0 Humpuss Intermoda 2,900 0 0 Inco 11,650 0 132,000 Indah Kiat Pulp & Paper 1,210 -40 46,995,000 Indal Aluminium 210 0 40,000 Indo Citra Finance 60 0 0 Indocement Tunggal 3,350 -100 2,929,000 Indoexchange Tbk 10 0 27,010,000 Indofarma Tbk 160 -5 4,383,500 Indofood Sukses 870 0 62,702,000 Indomobil Sukses 800 -10 5,000 Indonesia Prima 110 0 0 Indorama Syntetics 620 0 35,000 Indosat Tbk 5,750 50 3,060,000 Indosiar Karya 660 10 481,500 Indospring Tbk 670 -80 4,000 Infoasia Teknologi 800 0 4,070,000 Intanwijaya 440 -5 215,500 Integrasi Teknologi 40 0 0 Inter Delta Tbk 125 0 50,000 Inter-Pacific Bank 160 0 0 Inti Indah Karya 330 0 10,000 Intikeramik 125 0 0 Intraco Penta Tbk 570 0 46,000 Jaka Artha Graha 15 5 500 Jakarta Int'l Hotel 450 -5 5,301,000 Jakarta Kyoei Steel 55 0 0 Jakarta Setiabudi 700 0 0 JAPFA Tbk 185 0 0 Jasuindo Tiga 95 0 0 Jaya Pari Steel 900 0 305,500 Jaya Real Property 1,700 0 0 Jembo Cable Company 375 0 19,000 Kabelindo Murni Tbk 75 0 0 Kageo Igar Jaya Tbk 110 -5 120,000 Kalbe Farma Tbk 690 0 12,688,500 Karka Yasa Profilia 25 0 25,000 Karwell Indonesia 410 0 0 Kasogi 25 0 0 Kawasan Industri 120 -5 198,823,000 Kedaung Indah Can 210 0 0 Kedawung Setia 140 5 115,000 Kimia Farma Tbk 200 0 0 Komatsu Indonesia 4,000 200 1,875,000 Kopitime Dot Com 10 5 1,000 Kresna Graha 120 0 337,500 Kridaperdana 100 0 50,000 Lamicitra Nusantara 90 0 0 Langgeng Makmur 140 0 0 Lapindo 415 0 0 Lautan Luas Tbk 415 -5 1,535,000 Limas Stokhomindo 590 -10 960,500 Lion Mesh P. Tbk 1,500 0 0 Lion Metal Works 1,560 10 6,500 Lippo Cikarang Tbk 385 20 500 Lippo E-NET Tbk 40 5 32,500 Lippo General 640 0 0 Lippo Karawaci Tbk 1,510 0 1,354,500 Lippo Securities 25 0 360,000 Makindo Tbk 900 0 1,000 Mandom Indonesia 4,675 0 0 Mas Murni Indonesia 40 0 0 Mas Murni Tbk 700 0 0 Maskapai Reasuransi 290 0 2,500 Matahari Putra Prima 640 -10 5,386,500 Mayora Indah Tbk 1,230 30 211,500 Medco Energi 2,575 -25 13,014,000 Merck Tbk 26,000 1,200 10,500 Metamedia 70 0 757,500 Metro Supermarket 975 0 0 Metrodata 85 0 400,500 Millennium 85 -5 75,000 Mitra Adiperkasa 780 0 110,000 Mitra Rajasa Tbk 75 0 337,000 Modern Photo Film 600 0 26,000 Modernland Realty 265 0 5,797,500 Mulia Industrindo 330 0 281,500 Mulialand Tbk 675 0 0 Multi Agro Persada 1,110 0 0 Multi Bintang 43,000 0 0 Multi Prima 750 0 0 Multibreeder 165 15 19,500 Multipolar Tbk 310 -5 1,942,500 Mustika Ratu Tbk 410 0 24,500 Nipress Tbk 1,200 0 0 Pabrik Kertas Tjiwi Kimia 2,350 0 4,359,500 Pacific Utama Tbk 75 0 0 Pakuwon Jati Tbk 380 0 63,500 Palm Asia Corpora 970 -10 33,990,000 Pan Brothers Tex 400 0 165,000 Panasia Indosyntec 500 0 0 Panasia Filament 100 0 0 Panca Wiratama 60 0 0 Panin Insurance Tbk 415 10 12,655,000 Panin Life Tbk 175 10 203,407,500 Panin Sekuritas Tbk 350 0 0 Panorama 525 0 0 Pelangi Indah 125 -25 14,500 Pelayaran Tempuran 710 0 38,500 Pembangunan Jaya 1,140 0 155,000 Perdana Bangun 275 0 0 Perusahaan Gas 2,625 75 26,913,500 Petrosea Tbk 4,350 125 26,500 Pioneerindo Gourmet 400 0 0 Plaza Indonesia 5,700 0 0 Polysindo Eka 45 0 0 Pool Advista 625 0 0 PP London Sumatera 1,390 10 1,715,500 Prasidha Aneka 105 0 0 Prima Alloy Steel 800 30 500 Primarindo Asia 1,175 0 0 Pudjiadi Prestige 315 -10 45,000 Pudjiadi & Sons 900 0 0 Putra Surya Perkasa 120 5 91,073,500 Pyridam Farma Tbk 60 0 9,500 Ramayana Lestari 780 20 2,122,500 Resource Alam 380 5 53,500 Ricky Putra 530 -10 1,471,500 Rig Tenders Tbk 850 0 0 Rimo Catur Lestari 65 0 300,000 Ristia Bintang 100 10 4,000 Roda Panggon 105 0 108,000 Roda Vivatex Tbk 890 0 0 Ryane Adibusana Tbk 25 0 111,000 Saham Seri B Hanson 25 0 0 Saham Seri B 5,000 0 0 Samudera Indonesia 3,600 0 0 Sanex Qianjiang 125 0 1,352,500 Sarasa Nugraha Tbk 30 0 0 Sari Husada Tbk 1,900 0 5,000 Schering Plough 11,500 0 0 Sekar Laut Tbk 440 0 0 Selamat Sempurna 300 0 0 Semen Cibinong Tbk 600 -10 5,879,500 Semen Gresik 18,400 0 242,500 Sepatu Bata Tbk 15,500 0 1,000 Siantar TOP Tbk 175 0 0 Sierad Produce Tbk 115 0 268,500 Sinar Mas 390 -5 50,000 Siwani Makmur Tbk 255 5 42,500 Siwani Trimitra Tbk 60 0 0 SMART Tbk 3,200 0 14,500 Sona Topas Tourism 260 0 0 Sorini Corporation 1,070 0 46,000 Steady Safe Tbk 300 0 0 Suba Indah Tbk 95 5 275,500 Sucaco Tbk 1,000 0 10,000 Sugi Samapersada 520 0 117,500 Sumalindo Lestari 400 -5 1,255,000 Sumi Indo Kabel Tbk 575 0 0 Summarecon Agung 670 -20 5,718,500 Summitplast Tbk 150 0 0 Sunson Textile 120 0 0 Suparma Tbk 190 0 120,000 Surabaya Agung 65 0 0 Surya Citra Media 730 -40 449,500 Surya Dumai 375 0 0 Surya Intrindo 220 0 0 Surya Semesta 450 0 1,765,000 Surya Toto 6,000 0 0 Suryainti Permata 235 5 1,954,000 Suryamas Dutamakmur 120 0 0 Tambang Batubara 1,630 -20 3,725,500 Telkom 4,825 25 13,992,000 Tembaga Mulia 4,000 0 0 Tempo Inti Media 95 0 75,000 Tempo Scan Pacific 7,750 50 32,000 Texmaco Jaya Tbk 2,950 0 0 Tifico Tbk 335 5 30,500 Tiga Pilar 175 -10 330,000 Tigaraksa Satria 3,700 0 0 Timah Tbk 2,025 -25 312,500 Tira Austenite Tbk 1,700 0 0 Tirta Mahakam 165 0 0 Toko Gunung Agung 270 0 0 Trias Sentosa Tbk 190 0 109,000 Trimegah Securities 180 -20 71,869,000 Trust Finance 305 0 0 Tunas Baru Lampung 240 0 1,086,500 Tunas Ridean Tbk 860 -20 215,000 Ultra Jaya Milk Tbk 390 -35 25,000 Unggul Indah Cahaya 2,575 0 0 Unilever Indonesia 3,475 -25 945,500 United Capital 15 0 230,000 United Tractors Tbk 2,950 100 18,939,500 Voksel Electric Tbk 160 0 0 Wahana Ottomitra 740 0 3,718,000 Wahana Phonix 35 0 100,000 Wicaksana Overseas 155 0 0 Yulie Sekurindo Tbk 160 0 0 Zebra Nusantara Tbk 65 5 155,000 ____________________________________________________________________________ Composite Index : 1,047.53 Previous : 1,045.43 Total trading volume : 1,840,437,976 Total trading value : Rp 1.399 trillion ____________________________________________________________________________