Stock prices on the Jakarta Stock Exchange (in rupiah) on Feb. 12, 2001:

Shares Close Change Trading

Volume ------------------------------------------------------------ Ades Alfindo 1,800 0 194,000 Adindo Foresta Indonesia 125 -5 252,000 Alakasa Industrindo 190 0 0 Alfa Retailindo 975 0 288,500 Alter Abadi 115 0 1,000 Alumindo Light Metal 650 0 0 Andhi Chandra 1,500 75 402,000 Aneka Kimia Raya 190 0 0 Aneka Tambang (Persero) 900 0 622,500 Anwar Sierad 300 0 0 APAC Centertex Corp. 425 0 52,000 Aqua Golden Mississippi 12,000 0 500 Argha Karya Prima Industri 225 0 0 Argo Pantes 875 -125 14,500 Artha Graha Investama 200 0 1,862,500 Aryaduta Hotels 130 0 0 Asahimas Flat Glass 650 0 48,500 Asia Intiselera 300 0 0 Asiana Multikreasi 75 0 71,500 Asiaplast Industries 75 -5 768,000 Astra Agro Lestari 750 -75 862,500 Astra Graphia 365 -10 314,000 Astra International 2,175 -75 17,386,500 Astra Otoparts 1,800 0 389,000 Asuransi Bina Dana Arta 550 0 17,500 Asuransi Bintang 365 5 115,000 Asuransi Dayin Mitra 370 -5 10,000 Asuransi Harta Aman Prata 1,300 0 0 Asuransi Ramayana 750 0 0 Bahtera Adimina Samudra 550 25 21,500 Bakrie Finance Corp. 30 5 11,000 Bakrie Sumatra Plantation 220 0 5,000 Bakrie & Brothers 45 0 5,806,000 Bakrieland Development 50 0 2,000 Bank Arta Niaga 825 25 250,000 Bank Bali 65 0 25,000 Bank Buana 700 0 25,000 Bank Central Asia 1,750 0 935,000 Bank Century Intervest 215 0 65,000 Bank Danamon 45 5 15,325,000 Bank Danpac 700 0 0 Bank Global Internasional 70 -15 30,000 Bank International Indonesia 35 0 10,190,000 Bank Lippo 55 0 2,585,000 Bank Mayapada 300 0 0 Bank Mega 1,125 0 50,000 Bank Negara Indonesia 80 5 340,000 Bank Niaga 65 0 825,000 Bank NISP 225 -10 490,000 Bank Nusantara 525 0 0 Bank Pan Indonesia 160 5 8,205,000 Bank Pikko 410 0 0 Bank Unibank 35 0 0 Bank Universal 30 0 8,215,000 Bank Victoria Intl 50 0 0 Barito Pacific Timber 130 0 1,080,000 BAT Indonesia 11,950 0 0 Bayer Indonesia 8,600 0 0 Bayer Indonesia SB 4,600 0 0 Bayu Buana 185 0 47,000 BBL Dharmala Finance 110 5 30,500 BDNI Capital Corporation 60 0 0 BDNI Reksadana 335 0 0 Bentoel International Inv. 170 5 1,137,500 Berlian Laju Tanker 1,025 -25 112,000 Berlina 950 0 3,000 Bhakti Investama 400 15 8,352,500 Bhuwanatala Indah Permai 50 0 10,500 Bimantara Citra 1,300 0 7,070,500 Bintang Mitra Semestaraya 125 -10 40,000 Branta Mulia 550 0 0 Budi Acid Jaya 360 0 80,000 Bukaka Teknik Utama 220 0 257,000 Bukit Sentul 155 10 530,500 Bumi Resources 100 -15 9,334,000 Bunas Finance Indonesia 240 0 5,000 Cahaya Kalbar 280 -15 27,000 Centex 5,000 0 0 Centris Multi Persada 420 0 0 Charoen Pokphand Indonesia 525 0 590,000 Cipendawa Farm Enterprice 850 0 0 Ciptojaya Kontrindoreksa 170 0 30,000 Ciputra Development 125 0 247,000 Ciputra Surya 130 0 432,500 Citatah Industri Marmer 245 10 13,000 Citra Marga Nushapala 500 0 4,500 Citra Tubindo 9,350 0 0 Clipan Finance Indonesia 240 -5 427,000 Concord Benefit Enterprise 9,900 0 0 CP. Prima 500 0 0 Dankos Laboratories 550 0 138,000 Darya-Varia Laboratoria 450 0 5,000 Davomas Abadi 285 0 0 Daya Sakti Unggul Corp. 240 0 0 Delta Djakarta 8,000 0 0 Dharma Samudera Fishing 600 -25 359,500 Dharmala Intiland 65 5 1,067,000 Duta Anggada Realty 115 0 125,000 Duta Pertiwi 425 0 0 Duta Pertiwi Nusantara 575 -50 10,000 Dynaplast 850 25 345,500 Dyviacom 700 25 263,500 Ekadharma Tape Ind 625 0 0 Enseval Putra Megatrading 390 0 42,500 Eratex Djaja Limited 430 0 0 Eterindo Wahanatama 455 0 102,500 Ever Shine Textile Industry 220 -10 250,000 Fajar Surya Wisesa 395 0 558,000 Fast Food Indonesia 900 0 0 Fortune Mate Indonesia T 700 25 109,000 Gajah Tunggal 350 -5 522,500 Goodyear Indonesia 6,000 0 0 Gowa Makassar 375 0 0 Great River International 625 0 22,500 GT Kabel Indonesia 95 0 60,000 GT Petrochem Industries 170 0 0 Gudang Garam 13,550 -600 2,836,500 H M Sampoerna 14,600 -50 741,000 Hanson Industri Utama 75 0 432,500 Hero Supermarket 1,000 0 145,000 Hexindo Adiperkasa 1,200 0 0 Hotel Sahid Jaya 180 5 20,000 Humpuss Intermoda Transport 490 0 1,000 Igarjaya 100 0 256,500 INCO 8,550 0 0 Indah Kiat Pulp & Paper 470 -20 38,901,500 Indal Aluminium Industry 315 0 0 Indo Citra Finance 265 15 6,000 Indocement Tunggal Prakasa 1,225 0 168,000 Indofood Sukses Makmur 1,000 25 25,029,000 Indomobil Sukses Intl. 675 0 0 Indonesia Prima Property 1,200 0 0 Indorama Syntetics 675 0 994,500 Indosat 9,450 -150 415,000 Indospring 700 0 0 Intan Wijaya Chemical 650 50 500 Inter Delta 200 0 0 Inter-Pacific Bank 70 0 0 Inti Indorayon Utama 340 0 0 Intikeramik Alamasri 275 10 71,500 Intraco Penta 325 -20 12,000 Itamaraya Gold Industry 500 0 0 Jaka Artha Graha 205 0 0 Jakarta Intl. Hotel & Dev. 475 0 117,500 Jakarta Kyoei Steel Works 90 0 0 Jakarta Setiabudi Propert 1,500 0 0 JAPFA 200 -55 96,000 Jaya Pari Steel Corp Ltd 150 0 0 Jaya Real Property 550 0 0 Jembo Cable Company 300 0 0 Kabelindo Murni 250 25 78,000 Kalbe Farma 310 0 377,000 Karwell Indonesia 550 25 5,000 Kasogi International 45 -5 22,000 Kawasan Industri Jababeka 110 -5 85,000 Kedaung Indah Can 500 0 0 Kedawung Setia Industrial 385 0 852,500 Keramika Indonesia 175 0 0 Komatsu Indonesia 1,075 0 214,000 Kridaperdana Indahgraha 310 10 25,000 Kurnia Kapuas Utama 465 0 0 Langgeng Makmur Plastic 175 0 10,000 Lautan Luas 365 0 37,500 Lion Mesh P 600 0 0 Lion Metal Works 625 0 0 Lippo Cikarang 140 -20 3,000 Lippo Enterprises 1,200 0 0 Lippo E-NET 135 0 1,901,000 Lippo General Insurance 500 0 0 Lippo Karawaci 170 0 0 Lippo Land Development 175 0 0 Lippo Securities 85 0 4,792,000 Makindo 3,925 0 87,500 Mandom Indonesia 2,875 75 6,500 Manly Unitama 1,025 0 2,819,500 Mas Murni Indonesia 45 0 59,000 Mas Murni (preferred) 150 0 0 Maskapai Reasuransi 355 -20 25,000 Matahari Putra Prima 465 0 8,053,500 Mayora Indah 625 0 95,500 Medco Energi Corporation 925 -25 594,000 Merck Indonesia 7,750 0 0 Metro Supermarket Realty 840 0 0 Metrodata Electronics 425 0 209,500 Millennium 1,050 0 0 Mitra Rajasa 215 0 111,000 Miwon Indonesia 1,175 0 0 Modern Photo Film Company 900 0 34,500 Modernland Realty Ltd. 85 -5 315,500 Mulia Industrindo 335 0 2,950,500 Mulialand 925 0 0 Multi Bintang Indonesia 24,000 0 0 Multibreeder Adirama 160 0 0 Multipolar 350 5 4,399,000 Mustika Ratu 1,100 -75 50,000 Nipress 1,250 0 0 Pabrik Kertas Tjiwi Kimia 360 -15 22,630,500 Pacific Utama 170 0 0 Pakuwon Jati 140 0 0 Pan Brothers Tex 1,700 0 0 Panasia Filament Inti 225 0 0 Panasia Indosyntec 825 0 72,500 Panca Overseas 105 0 0 Panca Wiratama Sakti 110 -5 112,000 Panin Insurance 150 0 45,000 Panin Life 175 0 0 Panin Sekuritas 300 10 23,000 Pelangi Indah Canindo 240 -10 25,000 Perdana Bangun Pusaka 375 0 0 Petrosea 1,350 0 12,500 Plaza Indonesia Realty 1,600 -100 5,000 Polysindo Eka Perkasa 205 -5 39,000 Pool Asuransi Indonesia 1,250 0 0 PP London Sumatera 600 -25 51,000 Prasidha Aneka Niaga 150 0 0 Prima Alloy Steel 335 0 0 Primarindo Asia Infrastr. 1,500 0 0 Procter & Gambler Indonesia 46,000 0 0 Pudjiadi Prestige Limited 125 0 0 Pudjiadi & Sons Estate 1,300 0 0 Putra Sejahtera P. (CFC) 200 0 0 Putra Surya Perkasa 60 0 0 Ramayana Lestari Sentosa 5,400 0 429,000 Ricky Putra Globalindo 260 -5 75,000 Rig Tenders 2,800 0 0 Rimo Catur 320 0 375,000 Ristia Bintang Mahkota 100 -5 76,500 Roda Vivatex 1,050 0 0 Saham Seri B 80 -10 49,534,000 Saham Seri B 5,000 0 0 Samudera Indonesia 1,575 0 0 Sarasa Nugraha 900 0 25,000 Sari Husada 4,500 0 0 Schering Plough Indonesia 25,000 0 0 Sekar Laut 1,100 0 0 Selamat Sempurna 1,725 25 281,000 Semen Cibinong 495 20 2,333,500 Semen Gresik (Persero) 5,950 50 169,500 Sepatu Bata 12,300 0 0 Siantar TOP 1,250 0 0 Sierad Produce 80 -5 75,000 Siloam Health 215 -10 6,500 Sinar Mas Multiartha 380 -20 240,000 Siwani Trimitra 170 5 2,684,500 SMART Corporation 1,025 -25 8,500 Sona Topas Tourism 725 -25 1,875,500 Sorini Corporation 250 0 0 Squibb Indonesia 10,500 0 0 Steady Safe 200 0 0 Suba Indah 85 0 722,000 Sucaco 925 25 1,000 Sumalindo Lestari Jaya 200 0 0 Sumi Indo Kabel 625 0 0 Summarecon Agung 175 0 0 Summitplast Interbenua 1,000 25 177,500 Sunson Textile Manufactur 400 0 15,000 Suparma 100 5 172,000 Surabaya Agung Industry 205 0 0 Surya Dumai Industri 300 0 0 Surya Hidup Satwa 725 -150 4,000 Surya Intrindo Makmur 2,500 -25 8,500 Surya Semesta Internusa 200 0 83,000 Surya Toto Indonesia 6,150 0 0 Suryainti Permata 185 0 1,878,000 Suryamas Dutamakmur 105 5 5,500 Telekomunikasi Indonesia 2,775 25 19,962,000 Tembaga Mulia Semanan 2,500 0 0 Tempo Inti Media 415 -5 283,000 Tempo Scan Pacific 3,125 0 293,000 Texmaco Jaya 3,000 0 0 Texmaco Perkasa 2,975 0 0 Tifico 500 0 0 Tigaraksa Satria 3,000 0 0 Timah 1,700 -25 1,476,000 Tira Austenite 1,700 0 0 Tirta Mahakam Plywood ind. 205 0 66,000 Toko Gunung Agung 375 0 0 Trafindo Perkasa 600 0 0 Tri Polyta Indonesia 1,100 0 0 Trias Sentosa 75 0 170,000 Trimegah Securities 230 0 121,000 Tunas Baru Lampung 1,700 0 14,000 Tunas Ridean 1,125 0 35,000 Ultra Jaya Milk 235 -10 3,182,000 Unggul Indah Corp. 1,125 -75 1,000 Unilever Indonesia 14,500 200 15,500 United Tractors 455 -5 4,589,000 Van Der Horst Indonesia 900 0 6,000 Voksel Electric 280 0 0 Wahana Jaya Perkasa 160 0 1,000 Waniaindah Busana 1,600 0 0 Wicaksana Overseas Intl. 475 0 0 Zebra Nusantara 95 0 0

Composite Index : 424.46 Previous : 427.91 Total trading volume : 361,140,200 Total trading value : Rp 270.2 billion