Stock prices on the Jakarta Stock Exchange (in rupiah) on Feb. 12, 2001:
Stock prices on the Jakarta Stock Exchange (in rupiah) on Feb. 12, 2001:
Shares Close Change Trading
Volume
------------------------------------------------------------
Ades Alfindo 1,800 0 194,000
Adindo Foresta Indonesia 125 -5 252,000
Alakasa Industrindo 190 0 0
Alfa Retailindo 975 0 288,500
Alter Abadi 115 0 1,000
Alumindo Light Metal 650 0 0
Andhi Chandra 1,500 75 402,000
Aneka Kimia Raya 190 0 0
Aneka Tambang (Persero) 900 0 622,500
Anwar Sierad 300 0 0
APAC Centertex Corp. 425 0 52,000
Aqua Golden Mississippi 12,000 0 500
Argha Karya Prima Industri 225 0 0
Argo Pantes 875 -125 14,500
Artha Graha Investama 200 0 1,862,500
Aryaduta Hotels 130 0 0
Asahimas Flat Glass 650 0 48,500
Asia Intiselera 300 0 0
Asiana Multikreasi 75 0 71,500
Asiaplast Industries 75 -5 768,000
Astra Agro Lestari 750 -75 862,500
Astra Graphia 365 -10 314,000
Astra International 2,175 -75 17,386,500
Astra Otoparts 1,800 0 389,000
Asuransi Bina Dana Arta 550 0 17,500
Asuransi Bintang 365 5 115,000
Asuransi Dayin Mitra 370 -5 10,000
Asuransi Harta Aman Prata 1,300 0 0
Asuransi Ramayana 750 0 0
Bahtera Adimina Samudra 550 25 21,500
Bakrie Finance Corp. 30 5 11,000
Bakrie Sumatra Plantation 220 0 5,000
Bakrie & Brothers 45 0 5,806,000
Bakrieland Development 50 0 2,000
Bank Arta Niaga 825 25 250,000
Bank Bali 65 0 25,000
Bank Buana 700 0 25,000
Bank Central Asia 1,750 0 935,000
Bank Century Intervest 215 0 65,000
Bank Danamon 45 5 15,325,000
Bank Danpac 700 0 0
Bank Global Internasional 70 -15 30,000
Bank International Indonesia 35 0 10,190,000
Bank Lippo 55 0 2,585,000
Bank Mayapada 300 0 0
Bank Mega 1,125 0 50,000
Bank Negara Indonesia 80 5 340,000
Bank Niaga 65 0 825,000
Bank NISP 225 -10 490,000
Bank Nusantara 525 0 0
Bank Pan Indonesia 160 5 8,205,000
Bank Pikko 410 0 0
Bank Unibank 35 0 0
Bank Universal 30 0 8,215,000
Bank Victoria Intl 50 0 0
Barito Pacific Timber 130 0 1,080,000
BAT Indonesia 11,950 0 0
Bayer Indonesia 8,600 0 0
Bayer Indonesia SB 4,600 0 0
Bayu Buana 185 0 47,000
BBL Dharmala Finance 110 5 30,500
BDNI Capital Corporation 60 0 0
BDNI Reksadana 335 0 0
Bentoel International Inv. 170 5 1,137,500
Berlian Laju Tanker 1,025 -25 112,000
Berlina 950 0 3,000
Bhakti Investama 400 15 8,352,500
Bhuwanatala Indah Permai 50 0 10,500
Bimantara Citra 1,300 0 7,070,500
Bintang Mitra Semestaraya 125 -10 40,000
Branta Mulia 550 0 0
Budi Acid Jaya 360 0 80,000
Bukaka Teknik Utama 220 0 257,000
Bukit Sentul 155 10 530,500
Bumi Resources 100 -15 9,334,000
Bunas Finance Indonesia 240 0 5,000
Cahaya Kalbar 280 -15 27,000
Centex 5,000 0 0
Centris Multi Persada 420 0 0
Charoen Pokphand Indonesia 525 0 590,000
Cipendawa Farm Enterprice 850 0 0
Ciptojaya Kontrindoreksa 170 0 30,000
Ciputra Development 125 0 247,000
Ciputra Surya 130 0 432,500
Citatah Industri Marmer 245 10 13,000
Citra Marga Nushapala 500 0 4,500
Citra Tubindo 9,350 0 0
Clipan Finance Indonesia 240 -5 427,000
Concord Benefit Enterprise 9,900 0 0
CP. Prima 500 0 0
Dankos Laboratories 550 0 138,000
Darya-Varia Laboratoria 450 0 5,000
Davomas Abadi 285 0 0
Daya Sakti Unggul Corp. 240 0 0
Delta Djakarta 8,000 0 0
Dharma Samudera Fishing 600 -25 359,500
Dharmala Intiland 65 5 1,067,000
Duta Anggada Realty 115 0 125,000
Duta Pertiwi 425 0 0
Duta Pertiwi Nusantara 575 -50 10,000
Dynaplast 850 25 345,500
Dyviacom 700 25 263,500
Ekadharma Tape Ind 625 0 0
Enseval Putra Megatrading 390 0 42,500
Eratex Djaja Limited 430 0 0
Eterindo Wahanatama 455 0 102,500
Ever Shine Textile Industry 220 -10 250,000
Fajar Surya Wisesa 395 0 558,000
Fast Food Indonesia 900 0 0
Fortune Mate Indonesia T 700 25 109,000
Gajah Tunggal 350 -5 522,500
Goodyear Indonesia 6,000 0 0
Gowa Makassar 375 0 0
Great River International 625 0 22,500
GT Kabel Indonesia 95 0 60,000
GT Petrochem Industries 170 0 0
Gudang Garam 13,550 -600 2,836,500
H M Sampoerna 14,600 -50 741,000
Hanson Industri Utama 75 0 432,500
Hero Supermarket 1,000 0 145,000
Hexindo Adiperkasa 1,200 0 0
Hotel Sahid Jaya 180 5 20,000
Humpuss Intermoda Transport 490 0 1,000
Igarjaya 100 0 256,500
INCO 8,550 0 0
Indah Kiat Pulp & Paper 470 -20 38,901,500
Indal Aluminium Industry 315 0 0
Indo Citra Finance 265 15 6,000
Indocement Tunggal Prakasa 1,225 0 168,000
Indofood Sukses Makmur 1,000 25 25,029,000
Indomobil Sukses Intl. 675 0 0
Indonesia Prima Property 1,200 0 0
Indorama Syntetics 675 0 994,500
Indosat 9,450 -150 415,000
Indospring 700 0 0
Intan Wijaya Chemical 650 50 500
Inter Delta 200 0 0
Inter-Pacific Bank 70 0 0
Inti Indorayon Utama 340 0 0
Intikeramik Alamasri 275 10 71,500
Intraco Penta 325 -20 12,000
Itamaraya Gold Industry 500 0 0
Jaka Artha Graha 205 0 0
Jakarta Intl. Hotel & Dev. 475 0 117,500
Jakarta Kyoei Steel Works 90 0 0
Jakarta Setiabudi Propert 1,500 0 0
JAPFA 200 -55 96,000
Jaya Pari Steel Corp Ltd 150 0 0
Jaya Real Property 550 0 0
Jembo Cable Company 300 0 0
Kabelindo Murni 250 25 78,000
Kalbe Farma 310 0 377,000
Karwell Indonesia 550 25 5,000
Kasogi International 45 -5 22,000
Kawasan Industri Jababeka 110 -5 85,000
Kedaung Indah Can 500 0 0
Kedawung Setia Industrial 385 0 852,500
Keramika Indonesia 175 0 0
Komatsu Indonesia 1,075 0 214,000
Kridaperdana Indahgraha 310 10 25,000
Kurnia Kapuas Utama 465 0 0
Langgeng Makmur Plastic 175 0 10,000
Lautan Luas 365 0 37,500
Lion Mesh P 600 0 0
Lion Metal Works 625 0 0
Lippo Cikarang 140 -20 3,000
Lippo Enterprises 1,200 0 0
Lippo E-NET 135 0 1,901,000
Lippo General Insurance 500 0 0
Lippo Karawaci 170 0 0
Lippo Land Development 175 0 0
Lippo Securities 85 0 4,792,000
Makindo 3,925 0 87,500
Mandom Indonesia 2,875 75 6,500
Manly Unitama 1,025 0 2,819,500
Mas Murni Indonesia 45 0 59,000
Mas Murni (preferred) 150 0 0
Maskapai Reasuransi 355 -20 25,000
Matahari Putra Prima 465 0 8,053,500
Mayora Indah 625 0 95,500
Medco Energi Corporation 925 -25 594,000
Merck Indonesia 7,750 0 0
Metro Supermarket Realty 840 0 0
Metrodata Electronics 425 0 209,500
Millennium 1,050 0 0
Mitra Rajasa 215 0 111,000
Miwon Indonesia 1,175 0 0
Modern Photo Film Company 900 0 34,500
Modernland Realty Ltd. 85 -5 315,500
Mulia Industrindo 335 0 2,950,500
Mulialand 925 0 0
Multi Bintang Indonesia 24,000 0 0
Multibreeder Adirama 160 0 0
Multipolar 350 5 4,399,000
Mustika Ratu 1,100 -75 50,000
Nipress 1,250 0 0
Pabrik Kertas Tjiwi Kimia 360 -15 22,630,500
Pacific Utama 170 0 0
Pakuwon Jati 140 0 0
Pan Brothers Tex 1,700 0 0
Panasia Filament Inti 225 0 0
Panasia Indosyntec 825 0 72,500
Panca Overseas 105 0 0
Panca Wiratama Sakti 110 -5 112,000
Panin Insurance 150 0 45,000
Panin Life 175 0 0
Panin Sekuritas 300 10 23,000
Pelangi Indah Canindo 240 -10 25,000
Perdana Bangun Pusaka 375 0 0
Petrosea 1,350 0 12,500
Plaza Indonesia Realty 1,600 -100 5,000
Polysindo Eka Perkasa 205 -5 39,000
Pool Asuransi Indonesia 1,250 0 0
PP London Sumatera 600 -25 51,000
Prasidha Aneka Niaga 150 0 0
Prima Alloy Steel 335 0 0
Primarindo Asia Infrastr. 1,500 0 0
Procter & Gambler Indonesia 46,000 0 0
Pudjiadi Prestige Limited 125 0 0
Pudjiadi & Sons Estate 1,300 0 0
Putra Sejahtera P. (CFC) 200 0 0
Putra Surya Perkasa 60 0 0
Ramayana Lestari Sentosa 5,400 0 429,000
Ricky Putra Globalindo 260 -5 75,000
Rig Tenders 2,800 0 0
Rimo Catur 320 0 375,000
Ristia Bintang Mahkota 100 -5 76,500
Roda Vivatex 1,050 0 0
Saham Seri B 80 -10 49,534,000
Saham Seri B 5,000 0 0
Samudera Indonesia 1,575 0 0
Sarasa Nugraha 900 0 25,000
Sari Husada 4,500 0 0
Schering Plough Indonesia 25,000 0 0
Sekar Laut 1,100 0 0
Selamat Sempurna 1,725 25 281,000
Semen Cibinong 495 20 2,333,500
Semen Gresik (Persero) 5,950 50 169,500
Sepatu Bata 12,300 0 0
Siantar TOP 1,250 0 0
Sierad Produce 80 -5 75,000
Siloam Health 215 -10 6,500
Sinar Mas Multiartha 380 -20 240,000
Siwani Trimitra 170 5 2,684,500
SMART Corporation 1,025 -25 8,500
Sona Topas Tourism 725 -25 1,875,500
Sorini Corporation 250 0 0
Squibb Indonesia 10,500 0 0
Steady Safe 200 0 0
Suba Indah 85 0 722,000
Sucaco 925 25 1,000
Sumalindo Lestari Jaya 200 0 0
Sumi Indo Kabel 625 0 0
Summarecon Agung 175 0 0
Summitplast Interbenua 1,000 25 177,500
Sunson Textile Manufactur 400 0 15,000
Suparma 100 5 172,000
Surabaya Agung Industry 205 0 0
Surya Dumai Industri 300 0 0
Surya Hidup Satwa 725 -150 4,000
Surya Intrindo Makmur 2,500 -25 8,500
Surya Semesta Internusa 200 0 83,000
Surya Toto Indonesia 6,150 0 0
Suryainti Permata 185 0 1,878,000
Suryamas Dutamakmur 105 5 5,500
Telekomunikasi Indonesia 2,775 25 19,962,000
Tembaga Mulia Semanan 2,500 0 0
Tempo Inti Media 415 -5 283,000
Tempo Scan Pacific 3,125 0 293,000
Texmaco Jaya 3,000 0 0
Texmaco Perkasa 2,975 0 0
Tifico 500 0 0
Tigaraksa Satria 3,000 0 0
Timah 1,700 -25 1,476,000
Tira Austenite 1,700 0 0
Tirta Mahakam Plywood ind. 205 0 66,000
Toko Gunung Agung 375 0 0
Trafindo Perkasa 600 0 0
Tri Polyta Indonesia 1,100 0 0
Trias Sentosa 75 0 170,000
Trimegah Securities 230 0 121,000
Tunas Baru Lampung 1,700 0 14,000
Tunas Ridean 1,125 0 35,000
Ultra Jaya Milk 235 -10 3,182,000
Unggul Indah Corp. 1,125 -75 1,000
Unilever Indonesia 14,500 200 15,500
United Tractors 455 -5 4,589,000
Van Der Horst Indonesia 900 0 6,000
Voksel Electric 280 0 0
Wahana Jaya Perkasa 160 0 1,000
Waniaindah Busana 1,600 0 0
Wicaksana Overseas Intl. 475 0 0
Zebra Nusantara 95 0 0
Composite Index : 424.46
Previous : 427.91
Total trading volume : 361,140,200
Total trading value : Rp 270.2 billion