Stock prices on the Jakarta Stock Exchange (in rupiah) on Dec.9, 2004

Stock prices on the Jakarta Stock Exchange (in rupiah) on Dec.9, 2004 ____________________________________________________________________________ Shares Close Change Trading

Volume _____________________________________________________________________________ Abdi Bangsa Tbk 225 0 0 Ades Alfindo Tbk 2,400 -50 87,000 Adhi Karya 575 -25 3,114,000 Adira Dinamika 2,550 0 1,500 AGIS Tbk 100 0 1,713,000 Akbar Indo Makmur 155 -15 50,500 AKR Corporindo Tbk 1,100 -25 1,537,000 Alakasa Industrindo 165 0 0 Alfa Retailindo Tbk 975 -25 79,500 Alumindo Light 430 -5 10,000 Andhi Chandra 460 0 0 Aneka Kemasindo 180 0 589,500 Aneka Tambang 1,675 -50 6,728,500 Anta Express Tour & Travel 100 -5 35,000 Anugrah Tambak 275 0 0 Apac Citra 150 -5 151,500 Apexindo Pratama 400 -20 170,000 Aqua Golden 40,800 -1,200 1,000 Argha Karya Prima 600 0 0 Argo Pantes Tbk 1,325 0 0 Arona Binasejati 950 -25 126,500 Artha Pacific 15 -5 3,998,000 Artha Securities 800 0 0 Arwana Citramulia 275 0 146,000 Asahimas Flat Glass 2,100 -25 424,000 Asia Grain 20 0 0 Asia Kapitalindo 270 0 0 Asiaplast 30 0 240,000 Astra Agro Lestari 3,075 -75 1,868,000 Astra Graphia Tbk 335 5 32,198,500 Astra Int'l 9,700 -150 10,182,000 Astra Otoparts Tbk 1,825 -75 172,500 Asuransi Bina Dana 390 30 15,000 Asuransi Bintang 400 10 46,500 Asuransi Dayin 290 -10 210,000 Asuransi Harta Aman 100 0 1,100,000 Asuransi Jasa Tania 350 0 0 Asuransi Ramayana 850 0 0 Bahtera Adimina 160 5 88,500 Bakrie Sumatra 335 -10 20,636,000 Bakrie & Brothers 40 0 30,951,000 Bakrieland 275 -15 152,183,500 Bank Arta Niaga 775 0 0 Bank Buana 700 -50 1,590,000 Bank Bumiputera 165 0 22,500 Bank Central Asia 2,675 -25 14,094,500 Bank CIC 90 0 260,000 Bank Danamon Tbk 4,225 -150 11,124,000 Bank Danpac Tbk 2,000 0 0 Bank Eksekutif 145 -10 255,500 Bank Global 340 0 0 Bank Int'l Indonesia 195 5 45,291,000 Bank Kesawan Tbk 190 5 118,500 Bank Lippo Tbk 625 -25 567,500 Bank Mandiri 1,900 -50 45,429,500 Bank Mayapada Tbk 180 0 0 Bank Mega Tbk 1,800 0 25,000 Bank Negara 1,525 -25 44,000 Bank Niaga Tbk 470 -5 115,552,000 Bank NISP Tbk 800 0 5,593,500 Bank Nusantara 700 0 0 Bank Pan Indonesia 390 -5 61,578,500 Bank Permata Tbk 775 -50 120,577,000 Bank Pikko Tbk 80 0 0 Bank Rakyat 2,475 0 28,188,500 Bank Swadesi Tbk 400 0 0 Bank Victoria Int'l 80 -5 2,214,000 Barito Pacific 440 0 112,500 BAT Indonesia Tbk 8,000 0 0 Bayu Buana Tbk 140 0 0 Bentoel 120 0 51,590,500 Berlian Laju Tanker 725 -25 24,452,500 Berlina Tbk 1,500 -50 7,000 Betonjaya Manunggal 190 0 0 BFI Finance 1,275 25 2,566,500 Bhakti Capital 215 0 23,500 Bhakti Investama 265 -5 322,500 Bhuwanatala Indah 80 0 3,325,000 Bimantara Citra Tbk 1,950 0 0 Bina Danatama 1,425 -25 292,500 Bintang Mitra 85 -5 40,000 Branta Mulia Tbk 850 0 0 Bristol-Myers 10,500 0 0 Bristol-Myers 35,000 0 0 Budi Acid Jaya Tbk 115 0 150,500 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 120 -5 726,000 Bumi Resources Tbk 775 -25 54,322,000 Bumi Teknokultura 40 0 48,000 Cahaya Kalbar Tbk 250 -10 45,500 Centex (Saham) 4,500 0 0 Central Korporindo 25 5 500 Centrin Online Tbk. 135 0 0 Centris Multi 495 15 153,000 Charoen Pokphand 280 0 190,500 Cipendawa 55 0 0 Cipta Panelutama 725 25 1,000 Ciptojaya 70 0 462,500 Ciputra Development 455 -15 1,082,500 Ciputra Surya Tbk 1,450 -50 3,326,500 Citatah Industri 65 0 410,000 Citra Marga 775 0 719,000 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 420 -15 25,546,500 Colorpak Indonesia 470 0 0 CP. Prima Tbk 325 0 0 Daeyu Orchid 120 0 0 Danasupra 220 0 0 Dankos Laboratories 775 -50 1,650,500 Darya-Varia 700 0 50,000 Davomas Abadi Tbk 1,025 -25 23,000 Daya Sakti Unggul 315 0 825,000 Delta Djakarta Tbk 14,250 0 4,500 Dharma Samudera 60 -5 97,500 Dharmala Intiland 110 5 21,373,500 Duta Anggada Realty 150 0 100,000 Duta Pertiwi 900 0 1,500 Duta Pertiwi Tbk 800 -25 608,000 Dynaplast Tbk 1,750 -50 1,317,500 Dyviacom Intrabumi 70 5 50,000 Ekadharma Tape 230 0 160,000 Energi Mega Persada 600 25 18,281,500 Enseval Putra 550 0 500,000 Equity Development 205 0 0 Eratex Djaja 170 0 0 Eterindo Wahanatama 175 0 2,703,000 Ever Shine Textile 100 0 0 Fajar Surya Wisesa 800 0 50,000 Fast Food Indonesia 800 0 0 Fatrapolindo Nusa 250 0 0 Fishindo Kusuma 175 0 0 Fortune Indonesia 170 0 0 Fortune Mate 65 0 0 Gajah Tunggal Tbk 675 -25 7,066,500 Gema Grahasarana 110 0 0 Global Financindo 675 175 2,500 Goodyear Indonesia 8,800 -200 500 Gowa Makassar 600 0 0 Great River 550 0 0 GT Kabel Indonesia 70 -5 60,000 GT Petrochem 355 -5 787,000 Gudang Garam Tbk 13,200 -50 397,500 H M Sampoerna Tbk 6,700 50 4,279,500 Hanson 15 -5 14,306,500 Hero Supermarket 2,675 25 8,000 Hexindo Adiperkasa 2,800 25 8,500 Hortus Danavest Tbk 60 -5 1,350,000 Hotel Sahid Jaya 140 0 0 Humpuss Intermoda 2,900 0 0 Inco 10,850 -350 1,546,000 Indah Kiat Pulp & Paper 950 0 18,385,000 Indal Aluminium 220 0 0 Indo Citra Finance 95 0 0 Indocement Tunggal 2,600 -75 658,000 Indoexchange Tbk 10 0 302,000 Indofarma Tbk 140 -5 8,183,500 Indofood Sukses 750 0 44,749,000 Indomobil Sukses 700 -175 10,000 Indonesia Prima 110 0 0 Indorama Syntetics 650 -25 348,500 Indosat Tbk 5,750 -100 5,234,000 Indosiar Karya 700 -25 2,865,000 Indospring Tbk 750 0 0 Infoasia Teknologi 725 -25 2,894,500 Intanwijaya 450 -15 186,500 Integrasi Teknologi 55 0 0 Inter Delta Tbk 130 0 500 Inter-Pacific Bank 125 0 0 Inti Indah Karya 55 0 967,000 Intikeramik 130 0 175,000 Intraco Penta Tbk 525 0 756,000 Jaka Artha Graha 20 0 0 Jakarta Int'l Hotel 420 -30 140,001,000 Jakarta Kyoei Steel 75 -5 348,000 Jakarta Setiabudi 725 0 0 JAPFA Tbk 185 5 113,000 Jasuindo Tiga 110 0 0 Jaya Pari Steel 950 -25 889,500 Jaya Real Property 1,800 -50 15,000 Jembo Cable Company 385 -10 50,500 Kabelindo Murni Tbk 75 0 0 Kageo Igar Jaya Tbk 115 -5 625,000 Kalbe Farma Tbk 525 -50 28,051,500 Karka Yasa Profilia 25 0 25,000 Karwell Indonesia 410 0 0 Kasogi 25 0 0 Kawasan Industri 115 0 41,899,500 Kedaung Indah Can 225 0 0 Kedawung Setia 130 0 0 Kimia Farma Tbk 205 -5 2,193,000 Komatsu Indonesia 2,800 -25 165,000 Kopitime Dot Com 5 0 0 Kresna Graha 135 -5 133,000 Kridaperdana 90 0 302,500 Lamicitra Nusantara 75 0 45,000 Langgeng Makmur 60 0 42,500 Lapindo 440 0 0 Lautan Luas Tbk 380 0 1,979,000 Limas Stokhomindo 775 0 106,000 Lion Mesh P. Tbk 1,525 0 0 Lion Metal Works 1,700 0 0 Lippo Cikarang Tbk 405 0 0 Lippo E-NET Tbk 50 0 4,575,500 Lippo General 525 25 101,500 Lippo Karawaci Tbk 1,825 0 1,337,000 Lippo Securities 30 0 0 Makindo Tbk 925 0 0 Mandom Indonesia 4,000 -300 90,500 Mas Murni Indonesia 45 5 255,000 Mas Murni Tbk 700 0 0 Maskapai Reasuransi 320 5 362,000 Matahari Putra Prima 600 25 1,701,500 Mayora Indah Tbk 1,200 -25 208,500 Medco Energi 1,900 0 2,920,000 Merck Tbk 22,200 -300 2,000 Metamedia 70 0 0 Metro Supermarket 975 0 0 Metrodata 90 0 7,502,500 Millennium 90 0 0 Mitra Adiperkasa 725 25 71,284,500 Mitra Rajasa Tbk 80 0 400,000 Modern Photo Film 625 0 37,500 Modernland Realty 180 45 2,398,000 Mulia Industrindo 280 0 560,000 Mulialand Tbk 675 0 0 Multi Agro Persada 1,100 0 0 Multi Bintang 42,500 0 0 Multi Prima 850 0 0 Multibreeder 155 0 150,000 Multipolar Tbk 330 0 7,477,000 Mustika Ratu Tbk 410 -10 808,000 Nipress Tbk 1,100 0 0 Pabrik Kertas Tjiwi Kimia 1,600 25 17,603,500 Pacific Utama Tbk 75 0 0 Pakuwon Jati Tbk 420 0 0 Palm Asia Corpora 900 0 0 Pan Brothers Tex 395 -10 352,500 Panasia Indosyntec 500 0 0 Panasia Filament 100 0 0 Panca Wiratama 40 0 0 Panin Insurance Tbk 325 -5 1,742,500 Panin Life Tbk 145 0 3,365,000 Panin Sekuritas Tbk 310 0 25,000 Panorama 575 0 0 Pelangi Indah 95 -5 35,000 Pelayaran Tempuran 775 0 0 Pembangunan Jaya 1,125 -50 1,368,000 Perdana Bangun 275 0 0 Perusahaan Gas 1,550 -50 26,294,000 Petrosea Tbk 4,000 -75 1,000 Pioneerindo Gourmet 400 0 0 Plaza Indonesia 5,400 0 0 Polysindo Eka 45 0 0 Pool Advista 625 0 0 PP London Sumatera 1,425 -50 1,957,000 Prasidha Aneka 105 0 0 Prima Alloy Steel 950 0 71,000 Primarindo Asia 1,175 0 0 Pudjiadi Prestige 340 -35 5,000 Pudjiadi & Sons 900 0 0 Putra Surya Perkasa 15 0 0 Pyridam Farma Tbk 65 0 506,000 Ramayana Lestari 800 -25 8,971,500 Resource Alam 300 0 0 Ricky Putra 355 -10 475,000 Rig Tenders Tbk 850 -50 25,000 Rimo Catur Lestari 70 0 130,000 Ristia Bintang 80 5 25,000 Roda Panggon 105 0 0 Roda Vivatex Tbk 850 0 0 Ryane Adibusana Tbk 15 0 0 Saham Seri B Hanson 20 0 280,000 Saham Seri B 5,000 0 0 Samudera Indonesia 3,800 0 0 Sanex Qianjiang 280 -5 66,880,000 Sarasa Nugraha Tbk 30 0 0 Sari Husada Tbk 1,875 0 0 Schering Plough 11,500 0 0 Sekar Laut Tbk 450 0 0 Selamat Sempurna 290 -5 1,000 Semen Cibinong Tbk 550 0 21,550,000 Semen Gresik 13,700 100 315,000 Sepatu Bata Tbk 13,500 0 0 Siantar TOP Tbk 175 -5 3,500 Sierad Produce Tbk 110 -10 216,000 Sinar Mas 405 0 370,500 Siwani Makmur Tbk 265 -10 205,000 Siwani Trimitra Tbk 65 0 5,207,500 SMART Tbk 3,100 0 75,000 Sona Topas Tourism 285 -5 217,500 Sorini Corporation 1,025 -50 131,500 Steady Safe Tbk 270 5 2,184,500 Suba Indah Tbk 95 0 5,382,000 Sucaco Tbk 1,000 0 0 Sugi Samapersada 525 0 150,000 Sumalindo Lestari 430 -10 452,500 Sumi Indo Kabel Tbk 575 0 0 Summarecon Agung 625 -25 1,940,000 Summitplast Tbk 140 0 0 Sunson Textile 130 -10 25,000 Suparma Tbk 180 -5 125,000 Surabaya Agung 65 0 0 Surya Citra Media 725 0 2,005,500 Surya Dumai 375 0 0 Surya Hidup Satwa 1,325 0 0 Surya Intrindo 205 0 0 Surya Semesta 445 -20 8,441,000 Surya Toto 4,500 -1,000 500 Suryainti Permata 205 -10 4,329,000 Suryamas Dutamakmur 75 0 165,000 Tambang Batubara 1,350 -75 5,635,000 Telkom 4,900 -150 24,664,500 Tembaga Mulia 2,800 -200 500 Tempo Inti Media 100 5 199,000 Tempo Scan Pacific 7,500 -500 205,000 Texmaco Jaya Tbk 2,950 0 0 Tifico Tbk 240 0 0 Tiga Pilar 125 0 251,500 Tigaraksa Satria 3,700 0 0 Timah Tbk 2,075 0 329,000 Tira Austenite Tbk 1,700 0 0 Tirta Mahakam 190 0 0 Toko Gunung Agung 270 0 0 Trias Sentosa Tbk 215 -5 987,500 Trimegah Securities 170 -10 8,935,000 Trust Finance 305 0 0 Tunas Baru Lampung 235 -5 1,690,000 Tunas Ridean Tbk 600 -25 3,049,000 Ultra Jaya Milk Tbk 400 0 50,000 Unggul Indah Cahaya 2,475 0 0 Unilever Indonesia 3,275 25 5,751,000 United Capital 25 0 862,500 United Tractors Tbk 1,975 -25 2,513,000 Voksel Electric Tbk 100 0 0 Wahana Phonix 35 -5 50,000 Wicaksana Overseas 175 0 0 Zebra Nusantara Tbk 65 0 10,000 ____________________________________________________________________________ Composite Index : 963.79 Previous : 979.22 Total trading volume : 1,750,501,590 Total trading value : Rp 1.499 trillion _____________________________________________________________________________