Stock prices on the Jakarta Stock Exchange (in rupiah) on Dec.8, 2005

Stock prices on the Jakarta Stock Exchange (in rupiah) on Dec.8, 2005 ____________________________________________________________________________ Shares Close Change Trading

volume ____________________________________________________________________________ Abdi Bangsa Tbk 275 0 0 Ades Waters 1,730 -20 3,000 Adhi Karya 700 10 29,037,500 Adira Dinamika 1,750 10 4,500 AGIS Tbk 90 0 150,000 Akbar Indo Makmur 190 -15 500 AKR Corporindo Tbk 1,610 0 1,166,000 Alakasa Industrindo 220 0 0 Alfa Retailindo Tbk 1,900 0 0 Alumindo Light 350 0 102,500 Andhi Chandra 425 0 0 Aneka Kemasindo 75 0 0 Aneka Tambang 2,875 0 4,115,500 Anta Express Tour & Travel 85 5 26,500 Anugrah Tambak 300 0 0 Apac Citra 85 0 110,000 Apexindo Pratama 760 10 53,000 Aqua Golden 52,500 0 0 Argha Karya Prima 410 0 0 Argo Pantes Tbk 1,300 0 0 Arona Binasejati 810 0 0 Arpeni Pratama 820 -10 620,000 Artha Pacific 125 0 5,000 Arthavest Tbk 450 0 15,500 Arwana Citramulia 270 -10 45,000 Asahimas Flat Glass 3,225 -75 246,000 Asia Grain 25 0 0 Asia Kapitalindo 245 0 0 Asiaplast 30 0 11,000 Astra Agro Lestari 5,850 50 388,000 Astra Graphia Tbk 295 0 2,969,000 Astra Int'l 10,000 0 14,153,500 Astra Otoparts Tbk 2,950 25 12,000 Asuransi Bina Dana 280 0 0 Asuransi Bintang 400 0 0 Asuransi Dayin 245 0 0 Asuransi Harta Aman 115 0 0 Asuransi Jasa Tania 450 0 0 Asuransi Ramayana 920 0 0 Bahtera Adimina 160 0 0 Bakrie Sumatra 420 -10 13,227,000 Bakrie & Brothers 115 -5 222,279,500 Bakrieland 160 -5 21,352,000 Bank Arta Niaga 830 0 0 Bank Artha Graha 55 0 5,205,500 Bank Buana 950 0 0 Bank Bumiputera 150 0 0 Bank Central Asia 3,525 25 26,093,500 Bank Century Tbk 80 0 95,000 Bank Danamon Tbk 4,250 -50 3,847,000 Bank Eksekutif 60 -5 80,000 Bank Int'l Indonesia 145 -10 185,576,000 Bank Kesawan Tbk 375 10 6,000 Bank Lippo Tbk 1,540 -50 1,333,000 Bank Mandiri 1,610 120 111,746,500 Bank Mayapada Tbk 145 0 0 Bank Mega Tbk 2,050 0 0 Bank Negara 1,380 50 709,500 Bank Niaga Tbk 410 5 40,260,000 Bank NISP Tbk 820 0 0 Bank Nusantara 700 0 0 Bank Pan Indonesia 400 -5 23,288,500 Bank Permata Tbk 660 30 53,735,000 Bank Rakyat 3,075 75 25,313,000 Bank Swadesi Tbk 420 0 0 Bank Victoria Int'l 85 0 495,000 Barito Pacific 560 -20 1,040,500 BAT Indonesia Tbk 7,500 0 0 Bayu Buana Tbk 85 0 25,000 Bentoel 120 0 1,280,000 Berlian Laju Tanker 960 -20 14,070,000 Berlina Tbk 1,050 0 2,500 Betonjaya Manunggal 200 0 0 BFI Finance 1,050 0 400,000 Bhakti Capital 200 0 0 Bhakti Investama 200 -15 330,000 Bhuwanatala Indah 60 0 5,403,500 Bimantara Citra Tbk 2,250 -175 134,500 Bina Danatama 1,390 0 0 Bintang Mitra 75 -10 10,000 Branta Mulia Tbk 960 0 0 Bristol-Myers 10,500 0 0 Bristol-Myers 39,000 0 0 Budi Acid Jaya Tbk 95 -5 1,124,000 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 115 0 0 Bumi Resources Tbk 760 20 118,806,500 Bumi Teknokultura 25 0 0 Cahaya Kalbar Tbk 480 0 0 Centex (Saham) 3,900 0 0 Central Korporindo 25 0 0 Centrin Online Tbk. 100 0 0 Centris Multi 350 -20 500 Charoen Pokphand 305 5 359,500 Cipendawa 395 0 0 Cipta Panelutama 400 0 0 Ciptojaya 55 0 0 Ciputra Development 305 -5 2,792,500 Ciputra Surya Tbk 390 -15 37,733,000 Citatah Industri 50 0 607,500 Citra Marga 790 -10 26,345,500 Citra Tubindo Tbk 8,500 0 0 Clipan Finance 305 0 4,675,500 Colorpak Indonesia 415 0 0 Danasupra 350 0 0 Dankos Laboratories 1,190 0 348,500 Darya-Varia 690 0 518,000 Davomas Abadi Tbk 80 0 35,000 Daya Sakti Unggul 250 0 0 Delta Djakarta Tbk 33,000 0 0 Delta Dunia 830 20 15,844,500 Dharma Samudera 65 5 80,000 Dharmala Intiland 180 -5 615,000 Duta Anggada Realty 285 -5 1,000 Duta Pertiwi 1,030 30 15,000 Duta Pertiwi Tbk 650 0 224,500 Dynaplast Tbk 1,100 0 0 Dyviacom Intrabumi 65 0 0 Ekadharma Tape 330 -5 25,000 Energi Mega Persada 720 -30 19,764,500 Enseval Putra 580 0 365,000 Equity Development 80 0 0 Eratex Djaja Tbk 90 0 200,500 Eterindo Wahanatama 175 -5 838,000 Ever Shine Textile 80 0 0 Excelcomindo 2,475 -75 70,500 Fajar Surya Wisesa 990 10 80,000 Fast Food Indonesia 950 0 0 Fatrapolindo Nusa 265 0 0 Fishindo Kusuma 250 0 47,500 Fortune Indonesia 560 35 27,161,000 Fortune Mate 65 0 0 Gajah Tunggal Tbk 550 -20 27,987,000 Gema Grahasarana 105 0 0 Global Financindo 400 45 10,000 Goodyear Indonesia 8,000 -50 1,000 Gowa Makassar 325 0 0 Great River 460 0 0 GT Kabel Indonesia 70 0 9,000 Gudang Garam Tbk 11,050 -50 682,000 H M Sampoerna Tbk 8,700 0 0 Hanson 25 0 0 Hero Supermarket 6,050 0 0 Hexindo Adiperkasa 1,000 0 755,500 Hortus Danavest Tbk 150 0 0 Hotel Sahid Jaya 110 0 0 Humpuss Intermoda 2,800 50 15,000 Inco 13,000 -100 353,000 Indah Kiat Pulp & Paper 890 -10 16,786,500 Indal Aluminium 170 0 0 Indo Citra Finance 140 0 0 Indocement Tunggal 3,625 25 4,645,500 Indoexchange Tbk 95 5 870,500 Indofarma Tbk 115 0 642,000 Indofood Sukses 920 -30 35,196,500 Indomobil Sukses 720 0 0 Indonesia Prima 85 0 0 Indorama Syntetics 440 -5 302,500 Indosat Tbk 5,750 0 9,088,000 Indosiar Karya 350 -5 96,500 Indospring Tbk 500 0 0 Infoasia Teknologi 245 0 407,500 Intanwijaya 355 -10 648,000 Integrasi Teknologi 30 0 0 Inter Delta Tbk 160 0 0 Inti Kapuas Arowana 200 0 1,793,000 Intikeramik 80 0 5,000 Intraco Penta Tbk 600 -10 502,500 Jaka Artha Graha 25 0 0 Jakarta Int'l Hotel 560 30 14,728,500 Jakarta Kyoei Steel 65 -5 51,000 Jakarta Setiabudi 700 0 0 JAPFA Tbk 240 0 0 Jasuindo Tiga 40 0 0 Jaya Pari Steel 840 -10 397,500 Jaya Real Property 1,850 0 13,500 Jembo Cable Company 310 0 0 Kabelindo Murni Tbk 70 0 0 Kageo Igar Jaya Tbk 105 -5 162,500 Kalbe Farma Tbk 920 10 13,314,500 Karka Yasa Profilia 25 0 560,000 Karwell Indonesia 315 0 0 Kasogi 25 0 0 Kawasan Industri 95 5 89,271,500 Kedaung Indah Can 195 0 0 Kedawung Setia 75 0 12,500 Kimia Farma Tbk 150 5 3,363,500 Komatsu Indonesia 5,250 0 0 Korpora Persada 25 0 1,065,000 Kresna Graha 120 0 37,500 Kridaperdana 85 5 10,000 Lamicitra Nusantara 80 0 0 Langgeng Makmur 160 0 102,500 Lapindo 470 0 0 Lautan Luas Tbk 495 0 2,616,500 Limas Centric 90 10 5,657,500 Lion Mesh P. Tbk 1,900 0 0 Lion Metal Works 1,825 0 0 Lippo Cikarang Tbk 290 0 0 Lippo E-NET Tbk 280 -10 338,500 Lippo General 350 0 0 Lippo Karawaci Tbk 1,720 0 6,433,500 Lippo Securities 25 0 0 Makindo Tbk 900 0 0 Mandala 115 5 478,000 Mandom Indonesia 4,000 50 89,000 Mas Murni Indonesia 60 0 200,000 Mas Murni Tbk 600 0 0 Maskapai Reasuransi 165 0 0 Matahari Putra Prima 970 -10 2,413,500 Mayora Indah Tbk 700 10 13,782,000 Medco Energi 3,525 75 6,577,000 Merck Tbk 23,000 0 0 Metamedia 25 0 0 Metro Supermarket 975 0 0 Metrodata 75 -5 911,500 Millennium 50 0 0 Mitra Adiperkasa 910 30 1,004,500 Mitra Rajasa Tbk 60 0 176,000 Modern Photo Film 600 0 0 Modernland Realty 160 -5 5,767,500 Mulia Industrindo 160 0 165,000 Mulialand Tbk 675 0 0 Multi Bintang 50,000 0 0 Multi Prima 500 0 0 Multibreeder 350 0 50,000 Multipolar Tbk 155 0 13,323,500 Multistrada Arah 145 -15 4,771,000 Mustika Ratu Tbk 265 0 1,092,000 New Century 40 0 1,456,000 Nipress Tbk 1,300 50 2,500 Pabrik Kertas Tjiwi Kimia 2,675 -50 2,867,500 Pacific Utama Tbk 55 -25 20,000 Pakuwon Jati Tbk 475 25 25,000 Palm Asia Corpora 840 0 6,175,000 Pan Brothers Tex 390 5 1,717,500 Panasia Indosyntec 465 15 2,500 Panasia Filament 70 0 0 Panca Global 140 0 1,000 Panca Wiratama 115 0 0 Panin Insurance Tbk 255 -10 423,000 Panin Life Tbk 140 0 23,426,500 Panin Sekuritas Tbk 275 0 40,000 Panorama 440 10 5,000 Pelangi Indah 70 5 17,500 Pelayaran Tempuran 1,160 0 639,000 Pembangunan Jaya 870 -30 103,500 Perdana Bangun 130 0 0 Perusahaan Gas 7,000 200 6,098,000 Petrosea Tbk 5,400 100 92,000 Pioneerindo Gourmet 400 0 0 Plaza Indonesia 4,600 0 0 Polychem Indonesia 325 -5 8,286,500 Polysindo Eka 45 0 0 Pool Advista 580 0 0 PP London Sumatera 3,050 -50 2,341,000 Prasidha Aneka 60 0 0 Prima Alloy Steel 140 0 0 Primarindo Asia 1,150 0 0 Pudjiadi Prestige 155 0 0 Pudjiadi & Sons 710 0 0 Pyridam Farma Tbk 50 0 50,000 Ramayana Lestari 800 40 14,271,500 Reliance Securities 245 0 0 Resource Alam 160 0 0 Ricky Putra 255 35 365,000 Rig Tenders Tbk 990 0 0 Rimo Catur Lestari 70 0 50,000 Ristia Bintang 60 0 0 Roda Panggon 50 -5 10,000 Roda Vivatex Tbk 800 0 0 Ryane Adibusana Tbk 45 0 0 Saham Seri B Hanson 25 0 0 Saham Seri B 5,000 0 0 Samudera Indonesia 7,300 -100 137,500 Sanex Qianjiang 60 0 0 Sarasa Nugraha Tbk 115 5 22,114,000 Sari Husada Tbk 3,450 25 2,500 Schering Plough 11,000 0 0 Sekar Laut Tbk 425 0 0 Selamat Sempurna 305 -5 99,000 Semen Cibinong Tbk 515 45 88,450,000 Semen Gresik 18,000 -150 692,500 Sepatu Bata Tbk 14,250 0 0 Siantar TOP Tbk 145 0 29,000 Sierad Produce Tbk 85 0 3,000 Sinar Mas 305 0 74,500 Siwani Makmur Tbk 165 0 74,500 Siwani Trimitra Tbk 60 0 0 SMART Tbk 980 0 0 Sona Topas Tourism 190 -10 35,500 Sorini Corporation 1,100 0 1,000 Steady Safe Tbk 360 0 0 Suba Indah Tbk 110 0 26,000 Sucaco Tbk 1,100 0 0 Sugi Samapersada 470 0 0 Sumalindo Lestari 730 0 1,205,500 Sumi Indo Kabel Tbk 435 -15 5,000 Summarecon Agung 770 20 10,301,500 Summitplast Tbk 220 -30 707,000 Sunson Textile 330 -20 150,000 Suparma Tbk 190 -5 175,000 Surabaya Agung 400 0 0 Surya Citra Media 640 -10 540,000 Surya Dumai 360 0 0 Surya Intrindo 160 0 0 Surya Semesta 340 15 4,742,000 Surya Toto 6,000 0 0 Suryainti Permata 195 -5 992,000 Suryamas Dutamakmur 40 0 0 Tambang Batubara 1,740 10 11,278,000 Telkom 5,800 0 24,719,000 Tembaga Mulia 3,300 0 0 Tempo Inti Media 75 20 9,000 Tempo Scan Pacific 6,100 200 873,000 Texmaco Jaya Tbk 2,950 0 0 Tifico Tbk 300 -40 30,000 Tiga Pilar 180 0 100,000 Tigaraksa Satria 290 0 0 Timah Tbk 1,740 -20 1,099,000 Tira Austenite Tbk 1,500 0 0 Tirta Mahakam 120 0 0 Toko Gunung Agung 250 0 0 Trias Sentosa Tbk 150 -5 545,500 Trimegah Securities 145 -10 1,916,500 Trust Finance 360 0 0 Tunas Baru Lampung 200 0 167,500 Tunas Ridean Tbk 670 0 25,000 Ultra Jaya Milk Tbk 265 10 46,000 Unggul Indah Cahaya 2,750 -75 8,500 Unilever Indonesia 4,450 0 1,694,500 United Capital 130 0 0 United Tractors Tbk 3,775 0 15,340,500 Voksel Electric Tbk 300 0 0 Wahana Ottomitra 500 -20 180,500 Wahana Phonix 30 0 10,000 Wicaksana Overseas 105 0 0 Yulie Sekurindo Tbk 75 5 6,000 Zebra Nusantara Tbk 50 0 405,000 ______________________________________________________________________________ Composite Index : 1,158.31 Previous : 1,151.36 Total trading volume : 1,694,971,698 Total trading value : Rp 1.584 trillion ______________________________________________________________________________