Stock prices on the Jakarta Stock Exchange (in rupiah) on Dec.8, 2003

Stock prices on the Jakarta Stock Exchange (in rupiah) on Dec.8, 2003 ____________________________________________________________________________ Shares Close Change Trading

Volume _____________________________________________________________________________ Abdi Bangsa Tbk 275 0 0 Ades Alfindo Tbk 1,025 0 0 Adindo Foresta 50 0 0 AGIS Tbk 95 5 352,500 Akbar Indo Makmur 75 5 258,500 Alakasa Industrindo 150 0 0 Alfa Retailindo Tbk 1,250 0 0 Alter Abadi Tbk 25 0 0 Alumindo Light 190 0 0 Andhi Chandra 475 5 15,000 Aneka Kimia Raya 900 0 0 Aneka Tambang 1,550 200 35,711,500 Anta Express Tour & Travel 75 0 0 Anugrah Tambak 250 0 0 Apac Citra 210 5 1,586,000 Apexindo Pratama 375 5 48,000 Aqua Golden 47,800 0 0 Argha Karya Prima 700 0 0 Argo Pantes Tbk 1,300 0 0 Arona Binasejati 775 25 5,017,000 Artha Pacific 1,225 0 0 Artha Securities 390 -5 42,500 Arwana Citramulia 290 5 1,225,000 Aryaduta Hotels Tbk 155 0 0 Asahimas Flat Glass 2,225 0 320,000 Asia Intiselera Tbk 135 5 55,000 Asia Kapitalindo 270 0 4,000 Asiana 20 0 601,000 Asiaplast 30 0 75,000 Astra Agro Lestari 1,675 0 2,650,000 Astra Graphia Tbk 350 10 5,132,000 Astra Int'l 4,625 75 6,397,500 Astra Otoparts Tbk 1,525 0 448,500 Asuransi Bina Dana 320 0 0 Asuransi Bintang 370 5 21,000 Asuransi Dayin 235 0 0 Asuransi Harta Aman 225 0 0 Asuransi Ramayana 575 0 0 Bahtera Adimina 185 -5 28,000 Bakrie Sumatra 600 0 557,500 Bakrie & Brothers 25 0 3,030,500 Bakrieland 55 0 300,500 Bank Arta Niaga 1,000 0 0 Bank Buana 575 25 4,150,000 Bank Bumiputera 130 0 0 Bank Central Asia 3,350 100 11,123,000 Bank CIC 120 0 0 Bank Danamon Tbk 1,950 25 1,811,000 Bank Danpac Tbk 500 0 0 Bank Eksekutif 75 -15 5,500 Bank Global 100 0 0 Bank Int'l Indonesia 95 -5 31,932,500 Bank Kesawan Tbk 190 15 178,500 Bank Lippo Tbk 510 25 2,610,500 Bank Mandiri 950 25 13,959,000 Bank Mayapada Tbk 135 0 0 Bank Mega Tbk 1,000 0 0 Bank Negara 100 0 6,042,500 Bank Niaga Tbk 30 0 9,701,500 Bank NISP Tbk 340 0 1,439,500 Bank Nusantara 725 0 0 Bank Pan Indonesia 275 0 14,438,500 Bank Permata Tbk 30 0 1,137,500 Bank Pikko Tbk 200 0 0 Bank Rakyat 1,025 0 41,832,500 Bank Swadesi Tbk 330 0 0 Bank Victoria Int 50 0 50,000 Barito Pacific 275 -10 8,948,000 BAT Indonesia Tbk 8,500 0 0 Bayer Indonesia SB 6,800 0 0 Bayer Indonesia Tbk 8,000 0 0 Bayu Buana Tbk 75 10 2,500 BBL Danatama 700 25 5,295,500 Bentoel 90 0 6,245,000 Berlian Laju Tanker 925 25 5,596,500 Berlina Tbk 1,550 -25 12,500 Betonjaya Manunggal 190 0 0 BFI Finance 850 -25 50,000 Bhakti Capital 225 0 0 Bhakti Investama 355 10 755,000 Bhuwanatala Indah 50 5 350,000 Bimantara Citra Tbk 3,200 25 220,000 Bintang Mitra 100 0 0 Branta Mulia Tbk 900 0 0 Bristol-Myers 9,200 0 0 Bristol-Myers 10,500 0 0 Budi Acid Jaya Tbk 100 0 183,500 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 130 0 0 Bumi Resources Tbk 285 -5 170,867,500 Cahaya Kalbar Tbk 225 0 10,000 Centex (Saham) 4,700 0 0 Central Korporindo 160 -5 13,522,500 Centrin Online Tbk. 180 0 0 Centris Multi 310 0 0 Charoen Pokphand 355 5 180,000 Cipendawa 165 0 0 Cipta Panelutama 750 0 6,500 Ciptojaya 70 0 0 Ciputra Development 455 0 4,820,000 Ciputra Surya Tbk 750 0 4,378,500 Citatah Industri 95 5 893,500 Citra Marga 370 -5 638,500 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 245 5 4,002,500 Colorpak Indonesia 460 0 152,500 CP. Prima Tbk 345 0 0 Daeyu Orchid 135 -5 45,000 Danasupra 165 20 5,000 Dankos Laboratories 1,125 0 830,000 Darya-Varia 800 0 17,500 Davomas Abadi Tbk 420 0 1,701,000 Daya Sakti Unggul 80 0 0 Delta Djakarta Tbk 9,300 0 0 Dharma Samudera 70 0 245,000 Dharmala Intiland 85 0 0 Duta Anggada Realty 160 0 0 Duta Pertiwi 235 0 0 Duta Pertiwi Tbk 975 0 0 Dynaplast Tbk 1,425 25 1,460,500 Dyviacom Intrabumi 35 0 0 Ekadharma Tape 975 125 141,000 Enseval Putra 1,825 -75 1,920,000 Equity Development 250 0 0 Eratex Djaja 230 10 103,000 Eterindo Wahanatama 145 0 805,500 Ever Shine Textile 95 0 0 Fajar Surya Wisesa 600 0 2,500 Fast Food Indonesia 925 0 0 Fatrapolindo Nusa 320 0 0 Fishindo Kusuma 255 0 75,000 Fortune Indonesia 285 0 5,000 Fortune Mate 90 0 5,000 Gajah Tunggal Tbk 625 25 21,517,000 Gema Grahasarana 95 0 0 Global Financindo 500 0 0 Goodyear Indonesia 3,950 0 0 Gowa Makassar 650 0 0 Great River 825 0 14,000 GT Kabel Indonesia 95 0 560,000 GT Petrochem 390 15 175,000 Gudang Garam Tbk 13,900 300 829,000 H M Sampoerna Tbk 4,150 25 2,878,500 Hanson Industri 15 5 750,500 Hero Supermarket 900 0 1,000 Hexindo Adiperkasa 925 0 127,000 Hotel Sahid Jaya 120 0 0 Humpuss Intermoda 1,225 75 500 Igarjaya Tbk 150 0 355,000 Inco 24,900 600 335,500 Indah Kiat Pulp & Paper 600 50 23,354,500 Indal Aluminium 145 5 50,000 Indo Citra Finance 105 0 0 Indocement Tunggal 1,900 0 4,595,500 Indoexchange Tbk 15 5 4,023,500 Indofarma Tbk 185 0 3,977,500 Indofood Sukses 775 25 28,187,000 Indomobil Sukses 1,000 0 0 Indonesia Prima 95 0 0 Indorama Syntetics 525 25 412,500 Indosat Tbk 13,150 600 5,097,500 Indosiar Visual Mandiri 525 0 91,500 Indospring Tbk 700 0 0 Infoasia Teknologi 490 0 2,688,500 Intanwijaya 310 15 45,000 Integrasi Teknologi 55 0 0 Inter Delta Tbk 205 0 0 Inter-Pacific Bank 120 0 0 Inti Indah Karya 115 -15 46,500 Intikeramik 140 0 0 Intraco Penta Tbk 320 5 364,000 Jaka Artha Graha 10 0 1,400,000 Jakarta Int'l Hotel 700 0 233,000 Jakarta Kyoei Steel 50 0 0 Jakarta Setiabudi 700 0 0 JAPFA Tbk 310 0 3,260,500 Jasuindo Tiga 575 0 2,393,500 Jaya Pari Steel 430 -5 11,500 Jaya Real Property 2,400 50 90,000 Jembo Cable Company 225 0 2,000 Kabelindo Murni Tbk 75 5 120,500 Kalbe Farma Tbk 975 0 11,146,000 Karka Yasa Profilia 25 5 1,150,000 Karwell Indonesia 400 0 0 Kasogi 30 10 821,500 Kawasan Industri 55 0 200,000 Kedaung Indah Can 170 0 0 Kedawung Setia 170 0 0 Keramika Indonesia 175 0 0 Kimia Farma Tbk 220 0 30,393,000 Komatsu Indonesia 1,525 50 461,500 Kopitime Dot Com 5 0 0 Kresna Graha 100 0 0 Kridaperdana 70 0 0 Kurnia Kapuas Utama 120 0 0 Lamicitra Nusantara 75 0 0 Langgeng Makmur 55 0 0 Lapindo 460 0 7,500 Lautan Luas Tbk 300 5 650,000 Limas Stokhomindo 1,175 25 7,009,500 Lion Mesh P. Tbk 550 0 0 Lion Metal Works 850 0 0 Lippo Cikarang Tbk 195 0 0 Lippo E-NET Tbk 40 0 251,000 Lippo General 300 0 0 Lippo Karawaci Tbk 195 0 0 Lippo Land 525 0 0 Lippo Securities 30 5 316,500 Makindo Tbk 1,000 0 0 Mandom Indonesia 2,400 100 2,500 Mas Murni Indonesia 25 0 0 Mas Murni Tbk 700 0 0 Maskapai Reasuransi 350 -50 252,500 Matahari Putra Prima 550 25 1,483,500 Mayora Indah Tbk 950 0 695,500 Medco Energi 1,400 0 52,500 Merck Tbk 15,800 0 0 Metamedia 40 0 0 Metro Supermarket 950 0 0 Metrodata 95 5 1,535,000 Millennium 70 0 0 Mitra Rajasa Tbk 70 0 0 Modern Photo Film 675 25 500 Modernland Realty 65 0 0 Mulia Industrindo 250 0 95,500 Mulialand Tbk 750 0 0 Multi Agro Persada 575 0 0 Multi Bintang 33,000 0 0 Multi Prima 500 0 0 Multibreeder 305 0 2,500 Multipolar Tbk 210 5 5,750,000 Mustika Ratu Tbk 435 0 2,689,500 Nipress Tbk 750 0 0 Pabrik Kertas Tjiwi Kimia 600 50 3,007,500 Pacific Utama Tbk 80 0 0 Pakuwon Jati Tbk 300 0 25,000 Pan Brothers Tex 385 0 747,500 Panasia Indosyntec 275 0 0 Panasia Filament 80 0 0 Panca Wiratama 50 0 0 Panin Insurance Tbk 365 -10 9,644,000 Panin Life Tbk 175 -5 91,000 Panin Sekuritas Tbk 285 0 0 Panorama 625 0 372,000 Pelangi Indah 190 40 120,000 Pelayaran Tempuran 525 0 51,500 Perdana Bangun 265 0 0 Petrosea Tbk 1,550 0 0 Pioneerindo Gourmet 400 0 0 Plastpack Prima 45 0 0 Plaza Indonesia 5,400 0 0 Polysindo Eka 30 0 0 Pool Advista 625 0 0 PP London Sumatera 1,075 -25 3,856,500 Prasidha Aneka 105 0 0 Prima Alloy Steel 300 0 0 Primarindo Asia 1,175 0 0 Pudjiadi Prestige 215 0 0 Pudjiadi & Sons 950 0 0 Putra Surya Perkasa 15 0 0 Pyridam Farma Tbk 100 -5 225,000 Ramayana Lestari 4,275 50 130,000 Ricky Putra 120 0 0 Rig Tenders Tbk 6,000 0 0 Rimo Catur Lestari 90 0 0 Ristia Bintang 70 0 0 Roda Panggon 115 0 0 Roda Vivatex Tbk 900 0 1,500 Ryane Adibusana Tbk 35 0 0 Saham Seri B Hanson 5 0 0 Saham Seri B 5,000 0 0 Samudera Indonesia 3,000 0 0 Sarasa Nugraha Tbk 55 0 615,000 Sari Husada Tbk 14,000 0 0 Schering Plough 8,500 0 0 Sekar Laut Tbk 350 0 0 Selamat Sempurna 270 0 0 Semen Cibinong Tbk 395 0 19,240,500 Semen Gresik 8,600 0 256,500 Sepatu Bata Tbk 15,000 0 0 Siantar TOP Tbk 190 0 0 Sierad Produce Tbk 35 0 7,000 Siloam Health Care 140 0 0 Sinar Mas 375 15 1,582,500 Siwani Makmur Tbk 265 25 1,000 Siwani Trimitra Tbk 35 0 0 SMART Tbk 2,700 0 0 Sona Topas Tourism 145 5 132,500 Sorini Corporation 800 50 500 Steady Safe Tbk 315 -5 8,000 Suba Indah Tbk 120 5 58,000 Sucaco Tbk 1,000 0 0 Sugi Samapersada 445 10 87,500 Sumalindo Lestari 100 0 0 Sumi Indo Kabel Tbk 300 5 2,500 Summarecon Agung 625 25 1,378,500 Summitplast Tbk 160 0 0 Sunson Textile 140 0 0 Suparma Tbk 205 5 226,000 Surabaya Agung 65 0 0 Surya Citra Media 650 25 13,500 Surya Dumai 385 0 0 Surya Hidup Satwa 1,450 0 0 Surya Intrindo 230 0 25,000 Surya Semesta 360 -10 386,000 Surya Toto 4,500 0 0 Suryainti Permata 205 0 160,000 Suryamas Dutamakmur 45 0 0 Tambang Batubara 725 0 13,634,000 Telkom 6,100 100 11,318,500 Tembaga Mulia 2,025 0 0 Tempo Inti Media 85 0 0 Tempo Scan Pacific 6,000 0 90,000 Texmaco Jaya Tbk 2,950 0 0 Texmaco Perkasa 2,200 0 0 Tifico Tbk 180 0 0 Tigaraksa Satria 3,250 0 0 Timah Tbk 1,800 50 8,971,500 Tira Austenite Tbk 1,675 0 0 Tirta Mahakam 125 5 429,500 Toko Gunung Agung 270 0 0 Trias Sentosa Tbk 225 25 15,217,000 Trimegah Securities 80 0 1,292,500 Trust Finance 190 -5 3,535,000 Tunas Baru Lampung 155 0 417,500 Tunas Ridean Tbk 320 10 287,000 Ultra Jaya Milk Tbk 450 0 0 Unggul Indah Cahaya 2,775 25 13,000 Unilever Indonesia 3,275 0 1,382,500 United Capital 55 0 0 United Tractors Tbk 1,125 100 22,922,000 Voksel Electric Tbk 90 0 46,000 Wahana Jaya Perkasa 230 0 0 Wahana Phonix 30 0 0 Wicaksana Overseas 145 0 500 Zebra Nusantara Tbk 90 0 0 _____________________________________________________________________________ Composite Index : 647.77 Previous : 638.04 Total trading volume : 844,915,017 Total trading value : Rp 699.8 billion _____________________________________________________________________________