Stock prices on the Jakarta Stock Exchange (in rupiah) on Dec.7, 2005

Stock prices on the Jakarta Stock Exchange (in rupiah) on Dec.7, 2005 ___________________________________________________________________________ Shares Close Change Trading

volume _____________________________________________________________________________ Abdi Bangsa Tbk 275 0 0 Ades Waters 1,750 0 17,500 Adhi Karya 690 60 45,399,000 Adira Dinamika 1,740 50 60,000 AGIS Tbk 90 0 57,000 Akbar Indo Makmur 205 5 105,500 AKR Corporindo Tbk 1,610 20 1,712,000 Alakasa Industrindo 220 0 0 Alfa Retailindo Tbk 1,900 50 8,500 Alumindo Light 350 5 183,000 Andhi Chandra 425 0 0 Aneka Kemasindo 75 5 1,000 Aneka Tambang 2,875 -50 3,974,000 Anta Express Tour & Travel 80 5 20,000 Anugrah Tambak 300 0 0 Apac Citra 85 5 118,000 Apexindo Pratama 750 0 0 Aqua Golden 52,500 0 0 Argha Karya Prima 410 10 2,500 Argo Pantes Tbk 1,300 0 0 Arona Binasejati 810 0 0 Arpeni Pratama 830 10 2,347,500 Artha Pacific 125 0 27,500 Arthavest Tbk 450 0 15,500 Arwana Citramulia 280 0 0 Asahimas Flat Glass 3,300 -50 1,495,500 Asia Grain 25 0 0 Asia Kapitalindo 245 0 0 Asiaplast 30 0 1,250,000 Astra Agro Lestari 5,800 0 271,000 Astra Graphia Tbk 295 0 6,579,500 Astra International 10,000 350 18,754,000 Astra Otoparts Tbk 2,925 25 38,500 Asuransi Bina Dana 280 0 0 Asuransi Bintang 400 0 0 Asuransi Dayin 245 0 0 Asuransi Harta Aman 115 0 0 Asuransi Jasa Tania 450 0 0 Asuransi Ramayana 920 0 0 Bahtera Adimina 160 0 0 Bakrie Sumatra 430 30 34,350,000 Bakrie & Brothers 120 10 632,913,500 Bakrieland 165 15 25,685,500 Bank Arta Niaga 830 0 0 Bank Artha Graha 55 0 2,142,500 Bank Buana 950 0 0 Bank Bumiputera 150 0 0 Bank Central Asia 3,500 100 32,652,000 Bank Century Tbk 80 5 1,000 Bank Danamon Tbk 4,300 275 6,828,000 Bank Eksekutif 65 0 0 Bank Int'l Indonesia 155 5 35,476,000 Bank Kesawan Tbk 365 5 5,000 Bank Lippo Tbk 1,590 10 488,500 Bank Mandiri 1,490 90 73,303,500 Bank Mayapada Tbk 145 0 0 Bank Mega Tbk 2,050 0 4,500 Bank Negara 1,330 80 316,000 Bank Niaga Tbk 405 5 107,588,500 Bank NISP Tbk 820 70 6,000 Bank Nusantara 700 0 0 Bank Pan Indonesia 405 10 52,426,500 Bank Permata Tbk 630 30 44,914,500 Bank Rakyat 3,000 75 33,167,500 Bank Swadesi Tbk 420 0 0 Bank Victoria Int'l 85 5 62,500 Barito Pacific 580 40 3,083,500 BAT Indonesia Tbk 7,500 0 0 Bayu Buana Tbk 85 0 178,500 Bentoel 120 0 3,921,500 Berlian Laju Tanker 980 10 14,765,000 Berlina Tbk 1,050 0 5,000 Betonjaya Manunggal 200 0 0 BFI Finance 1,050 0 1,000,000 Bhakti Capital 200 0 0 Bhakti Investama 215 0 50,000 Bhuwanatala Indah 60 10 3,693,500 Bimantara Citra Tbk 2,425 -75 16,500 Bina Danatama 1,390 0 0 Bintang Mitra 85 0 10,000 Branta Mulia Tbk 960 -90 7,500 Bristol-Myers 10,500 0 0 Bristol-Myers 39,000 0 0 Budi Acid Jaya Tbk 100 0 119,000 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 115 0 0 Bumi Resources Tbk 740 40 124,940,500 Bumi Teknokultura 25 0 0 Cahaya Kalbar Tbk 480 0 0 Centex (Saham) 3,900 0 0 Central Korporindo 25 0 0 Centrin Online Tbk. 100 0 0 Centris Multi 370 -20 396,000 Charoen Pokphand 300 5 234,500 Cipendawa 395 0 0 Cipta Panelutama 400 0 0 Ciptojaya 55 0 0 Ciputra Development 310 25 2,010,000 Ciputra Surya Tbk 405 25 43,478,500 Citatah Industri 50 5 3,985,500 Citra Marga 800 20 14,963,500 Citra Tubindo Tbk 8,500 0 0 Clipan Finance 305 5 6,532,500 Colorpak Indonesia 415 0 375,000 Danasupra 350 0 0 Dankos Laboratories 1,190 20 1,006,500 Darya-Varia 690 0 2,325,000 Davomas Abadi Tbk 80 0 401,500 Daya Sakti Unggul 250 0 0 Delta Djakarta Tbk 33,000 0 0 Delta Dunia 810 50 23,370,500 Dharma Samudera 60 0 30,000 Dharmala Intiland 185 5 924,000 Duta Anggada Realty 290 0 1,000 Duta Pertiwi 1,000 0 10,000 Duta Pertiwi Tbk 650 10 294,500 Dynaplast Tbk 1,100 -50 17,000 Dyviacom Intrabumi 65 0 0 Ekadharma Tape 335 0 0 Energi Mega Persada 750 0 4,906,500 Enseval Putra 580 -10 270,000 Equity Development 80 0 0 Eratex Djaja Tbk 90 0 0 Eterindo Wahanatama 180 5 5,456,000 Ever Shine Textile 80 0 0 Excelcomindo 2,550 50 48,500 Fajar Surya Wisesa 980 0 355,000 Fast Food Indonesia 950 0 0 Fatrapolindo Nusa 265 0 0 Fishindo Kusuma 250 0 0 Fortune Indonesia 525 95 30,866,000 Fortune Mate 65 0 5,000 Gajah Tunggal Tbk 570 10 46,046,000 Gema Grahasarana 105 0 0 Global Financindo 355 -45 6,000 Goodyear Indonesia 8,050 0 0 Gowa Makassar 325 0 0 Great River 460 0 0 GT Kabel Indonesia 70 0 252,500 Gudang Garam Tbk 11,100 100 417,000 H M Sampoerna Tbk 8,700 50 54,000 Hanson 25 0 0 Hero Supermarket 6,050 0 0 Hexindo Adiperkasa 1,000 10 2,702,000 Hortus Danavest Tbk 150 0 0 Hotel Sahid Jaya 110 0 0 Humpuss Intermoda 2,750 -350 11,000 Inco 13,100 100 210,500 Indah Kiat Pulp & Paper 900 10 29,932,000 Indal Aluminium 170 0 0 Indo Citra Finance 140 0 0 Indocement Tunggal 3,600 50 7,130,500 Indoexchange Tbk 90 10 2,786,500 Indofarma Tbk 115 0 4,452,000 Indofood Sukses 950 60 66,228,000 Indomobil Sukses 720 0 0 Indonesia Prima 85 -5 56,500 Indorama Syntetics 445 15 57,500 Indosat Tbk 5,750 50 9,018,500 Indosiar Karya 355 0 170,000 Indospring Tbk 500 0 0 Infoasia Teknologi 245 0 0 Intanwijaya 365 15 1,220,500 Integrasi Teknologi 30 -5 10,000 Inter Delta Tbk 160 0 0 Inti Kapuas Arowana 200 0 62,000 Intikeramik 80 5 167,500 Intraco Penta Tbk 610 0 997,500 Jaka Artha Graha 25 0 0 Jakarta Int'l Hotel 530 40 8,216,000 Jakarta Kyoei Steel 70 0 5,500 Jakarta Setiabudi 700 0 0 JAPFA Tbk 240 0 0 Jasuindo Tiga 40 0 0 Jaya Pari Steel 850 20 81,500 Jaya Real Property 1,850 0 127,500 Jembo Cable Company 310 0 120,000 Kabelindo Murni Tbk 70 0 0 Kageo Igar Jaya Tbk 110 5 858,500 Kalbe Farma Tbk 910 0 7,366,000 Karka Yasa Profilia 25 0 465,000 Karwell Indonesia 315 0 0 Kasogi 25 0 0 Kawasan Industri 90 5 58,935,500 Kedaung Indah Can 195 0 0 Kedawung Setia 75 0 0 Kimia Farma Tbk 145 5 1,790,500 Komatsu Indonesia 5,250 0 0 Korpora Persada 25 -5 463,500 Kresna Graha 120 0 75,000 Kridaperdana 80 0 0 Lamicitra Nusantara 80 0 0 Langgeng Makmur 160 5 111,000 Lapindo 470 0 0 Lautan Luas Tbk 495 15 2,807,000 Limas Centric 80 0 3,464,000 Lion Mesh P. Tbk 1,900 0 0 Lion Metal Works 1,825 0 0 Lippo Cikarang Tbk 290 0 0 Lippo E-NET Tbk 290 15 448,000 Lippo General 350 0 0 Lippo Karawaci Tbk 1,720 10 3,215,500 Lippo Securities 25 0 100,000 Makindo Tbk 900 0 0 Mandala 110 0 1,506,500 Mandom Indonesia 3,950 -50 15,500 Mas Murni Indonesia 60 5 1,089,000 Mas Murni Tbk 600 0 0 Maskapai Reasuransi 165 0 0 Matahari Putra Prima 980 -10 2,997,500 Mayora Indah Tbk 690 70 15,163,000 Medco Energi 3,450 0 2,088,500 Merck Tbk 23,000 0 0 Metamedia 25 0 0 Metro Supermarket 975 0 0 Metrodata 80 5 2,879,500 Millennium 50 0 9,500 Mitra Adiperkasa 880 0 453,500 Mitra Rajasa Tbk 60 0 41,500 Modern Photo Film 600 0 0 Modernland Realty 165 15 4,385,500 Mulia Industrindo 160 10 522,500 Mulialand Tbk 675 0 0 Multi Bintang 50,000 0 0 Multi Prima 500 0 0 Multibreeder 350 0 0 Multipolar Tbk 155 5 27,015,500 Multistrada Arah 160 10 6,413,500 Mustika Ratu Tbk 265 10 6,517,000 New Century 40 5 3,938,000 Nipress Tbk 1,250 0 0 Pabrik Kertas Tjiwi Kimia 2,725 25 5,115,500 Pacific Utama Tbk 80 0 0 Pakuwon Jati Tbk 450 30 25,000 Palm Asia Corpora 840 0 1,315,000 Pan Brothers Tex 385 5 3,083,500 Panasia Indosyntec 450 0 0 Panasia Filament 70 0 0 Panca Global 140 5 150,500 Panca Wiratama 115 0 0 Panin Insurance Tbk 265 5 560,500 Panin Life Tbk 140 5 77,370,000 Panin Sekuritas Tbk 275 0 0 Panorama 430 15 7,500 Pelangi Indah 65 -5 10,000 Pelayaran Tempuran 1,160 60 1,901,500 Pembangunan Jaya 900 0 69,000 Perdana Bangun 130 0 0 Perusahaan Gas 6,800 150 5,943,000 Petrosea Tbk 5,300 150 23,000 Pioneerindo Gourmet 400 0 0 Plaza Indonesia 4,600 0 0 Polychem Indonesia 330 5 10,733,500 Polysindo Eka 45 0 0 Pool Advista 580 0 0 PP London Sumatera 3,100 -25 1,572,000 Prasidha Aneka 60 20 2,000 Prima Alloy Steel 140 0 1,000 Primarindo Asia 1,150 0 0 Pudjiadi Prestige 155 0 0 Pudjiadi & Sons 710 0 0 Pyridam Farma Tbk 50 5 697,500 Ramayana Lestari 760 10 4,619,000 Reliance Securities 245 0 0 Resource Alam 160 0 0 Ricky Putra 220 -40 17,500 Rig Tenders Tbk 990 0 0 Rimo Catur Lestari 70 0 12,500 Ristia Bintang 60 -5 10,000 Roda Panggon 55 0 0 Roda Vivatex Tbk 800 0 0 Ryane Adibusana Tbk 45 0 0 Saham Seri B Hanson 25 0 0 Saham Seri B 5,000 0 0 Samudera Indonesia 7,400 50 110,000 Sanex Qianjiang 60 10 79,000 Sarasa Nugraha Tbk 110 5 17,071,500 Sari Husada Tbk 3,425 -25 2,000 Schering Plough 11,000 0 0 Sekar Laut Tbk 425 0 0 Selamat Sempurna 310 5 211,000 Semen Cibinong Tbk 470 10 18,431,000 Semen Gresik 18,150 150 32,000 Sepatu Bata Tbk 14,250 -100 5,000 Siantar TOP Tbk 145 5 265,500 Sierad Produce Tbk 85 0 709,000 Sinar Mas 305 0 167,000 Siwani Makmur Tbk 165 0 26,000 Siwani Trimitra Tbk 60 0 0 SMART Tbk 980 -20 8,500 Sona Topas Tourism 200 0 55,000 Sorini Corporation 1,100 10 95,000 Steady Safe Tbk 360 0 0 Suba Indah Tbk 110 0 20,000 Sucaco Tbk 1,100 0 2,500 Sugi Samapersada 470 0 0 Sumalindo Lestari 730 0 718,500 Sumi Indo Kabel Tbk 450 -50 2,500 Summarecon Agung 750 20 10,104,500 Summitplast Tbk 250 50 5,000 Sunson Textile 350 25 1,067,500 Suparma Tbk 195 0 456,500 Surabaya Agung 400 0 0 Surya Citra Media 650 0 28,000 Surya Dumai 360 0 0 Surya Intrindo 160 0 25,000 Surya Semesta 325 5 350,000 Surya Toto 6,000 0 0 Suryainti Permata 200 5 3,327,500 Suryamas Dutamakmur 40 5 31,000 Tambang Batubara 1,730 20 8,957,500 Telkom 5,800 200 43,363,500 Tembaga Mulia 3,300 0 0 Tempo Inti Media 55 10 85,000 Tempo Scan Pacific 5,900 100 90,000 Texmaco Jaya Tbk 2,950 0 0 Tifico Tbk 340 0 0 Tiga Pilar 180 0 2,500 Tigaraksa Satria 290 0 0 Timah Tbk 1,760 30 1,406,000 Tira Austenite Tbk 1,500 0 0 Tirta Mahakam 120 10 97,500 Toko Gunung Agung 250 0 0 Trias Sentosa Tbk 155 10 1,427,000 Trimegah Securities 155 5 5,050,500 Trust Finance 360 0 0 Tunas Baru Lampung 200 0 50,000 Tunas Ridean Tbk 670 10 304,500 Ultra Jaya Milk Tbk 255 5 170,500 Unggul Indah Cahaya 2,825 125 8,000 Unilever Indonesia 4,450 0 1,811,500 United Capital 130 0 0 United Tractors Tbk 3,775 100 15,622,000 Voksel Electric Tbk 300 0 6,000 Wahana Ottomitra 520 0 40,000 Wahana Phonix 30 0 0 Wicaksana Overseas 105 -35 500 Yulie Sekurindo Tbk 70 5 1,000 Zebra Nusantara Tbk 50 -5 8,000 ______________________________________________________________________________ Composite Index : 1,151.36 Previous : 1,123.43 Total trading volume : 2,167,016,657 Total trading value : Rp 1.843 trillion ______________________________________________________________________________

Jakarta Stock Exchange Inc

Trading Division

Page 11 of 11