Stock prices on the Jakarta Stock Exchange (in rupiah) on Dec.7, 2004

Stock prices on the Jakarta Stock Exchange (in rupiah) on Dec.7, 2004 __________________________________________________________________________ Shares Close Change Trading

Volume ____________________________________________________________________________ Abdi Bangsa Tbk 225 0 0 Ades Alfindo Tbk 2,550 -50 36,000 Adhi Karya 625 25 13,162,500 Adira Dinamika 2,550 0 0 AGIS Tbk 105 0 185,500 Akbar Indo Makmur 170 -5 91,000 AKR Corporindo Tbk 1,125 -25 962,500 Alakasa Industrindo 165 0 0 Alfa Retailindo Tbk 1,025 -175 101,000 Alumindo Light 455 20 396,000 Andhi Chandra 460 0 0 Aneka Kemasindo 180 -5 169,500 Aneka Tambang 1,775 -50 15,462,500 Anta Express Tour & Travel 105 -10 255,500 Anugrah Tambak 275 0 0 Apac Citra 155 -5 17,500 Apexindo Pratama 420 -55 10,988,000 Aqua Golden 40,800 0 0 Argha Karya Prima 600 0 0 Argo Pantes Tbk 1,325 0 0 Arona Binasejati 1,025 -50 331,000 Artha Pacific 20 5 310,454,000 Artha Securities 800 0 0 Arwana Citramulia 275 -5 100,000 Asahimas Flat Glass 2,200 0 61,000 Asia Grain 20 0 0 Asia Kapitalindo 270 0 5,000 Asiaplast 30 0 100,000 Astra Agro Lestari 3,200 -75 1,811,000 Astra Graphia Tbk 330 0 1,303,000 Astra Int'l 9,600 250 9,195,000 Astra Otoparts Tbk 1,900 0 437,000 Asuransi Bina Dana 400 10 302,500 Asuransi Bintang 410 20 253,000 Asuransi Dayin 310 25 751,000 Asuransi Harta Aman 100 0 225,000 Asuransi Jasa Tania 350 0 0 Asuransi Ramayana 850 0 0 Bahtera Adimina 165 -5 2,594,500 Bakrie Sumatra 325 -15 15,034,000 Bakrie & Brothers 40 5 983,500 Bakrieland 250 5 31,078,000 Bank Arta Niaga 775 0 0 Bank Buana 725 0 835,000 Bank Bumiputera 165 0 10,000 Bank Central Asia 2,700 -25 7,226,500 Bank CIC 90 5 1,623,500 Bank Danamon Tbk 4,400 -50 17,685,500 Bank Danpac Tbk 1,900 0 15,000 Bank Eksekutif 175 0 1,990,000 Bank Global 340 0 0 Bank Int'l Indonesia 190 -5 38,361,500 Bank Kesawan Tbk 185 0 0 Bank Lippo Tbk 650 -25 14,909,000 Bank Mandiri 1,950 25 33,929,500 Bank Mayapada Tbk 180 0 0 Bank Mega Tbk 1,725 0 0 Bank Negara 1,600 0 434,000 Bank Niaga Tbk 485 0 61,636,500 Bank NISP Tbk 775 0 2,427,500 Bank Nusantara 700 0 0 Bank Pan Indonesia 395 -5 25,995,000 Bank Permata Tbk 1,175 0 0 Bank Pikko Tbk 80 -35 100,000 Bank Rakyat 2,450 0 19,939,500 Bank Swadesi Tbk 400 0 0 Bank Victoria Int'l 85 0 301,000 Barito Pacific 450 -10 1,050,000 BAT Indonesia Tbk 8,000 0 0 Bayu Buana Tbk 140 5 516,500 Bentoel 120 0 11,077,000 Berlian Laju Tanker 750 0 893,500 Berlina Tbk 1,550 25 500 Betonjaya Manunggal 190 0 0 BFI Finance 1,300 0 3,931,000 Bhakti Capital 215 0 0 Bhakti Investama 275 0 73,500 Bhuwanatala Indah 80 -5 515,000 Bimantara Citra Tbk 1,950 0 0 Bina Danatama 1,475 0 116,000 Bintang Mitra 90 0 271,000 Branta Mulia Tbk 850 0 0 Bristol-Myers 10,500 0 0 Bristol-Myers 35,000 0 0 Budi Acid Jaya Tbk 120 0 270,000 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 125 0 792,500 Bumi Resources Tbk 800 0 27,995,000 Bumi Teknokultura 40 5 1,011,000 Cahaya Kalbar Tbk 260 -5 50,000 Centex (Saham) 4,500 0 0 Central Korporindo 25 0 150,000 Centrin Online Tbk. 135 -15 2,000 Centris Multi 475 -25 88,000 Charoen Pokphand 280 0 215,500 Cipendawa 55 0 0 Cipta Panelutama 700 0 0 Ciptojaya 75 -5 749,000 Ciputra Development 470 0 955,500 Ciputra Surya Tbk 1,575 0 1,201,500 Citatah Industri 65 0 3,766,500 Citra Marga 775 -25 162,000 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 425 10 11,584,000 Colorpak Indonesia 470 0 0 CP. Prima Tbk 325 0 0 Daeyu Orchid 120 0 0 Danasupra 250 0 0 Dankos Laboratories 825 25 2,249,000 Darya-Varia 700 -25 250,000 Davomas Abadi Tbk 1,075 0 17,500 Daya Sakti Unggul 325 -5 877,500 Delta Djakarta Tbk 14,250 50 5,000 Dharma Samudera 65 0 1,758,000 Dharmala Intiland 100 0 512,500 Duta Anggada Realty 150 -20 2,500 Duta Pertiwi 925 -25 241,500 Duta Pertiwi Tbk 850 0 483,000 Dynaplast Tbk 1,800 0 312,500 Dyviacom Intrabumi 70 0 15,000 Ekadharma Tape 235 0 564,500 Energi Mega Persada 600 0 16,071,500 Enseval Putra 550 0 1,841,500 Equity Development 185 0 0 Eratex Djaja 170 0 0 Eterindo Wahanatama 185 5 8,775,500 Ever Shine Textile 100 0 0 Fajar Surya Wisesa 825 25 275,000 Fast Food Indonesia 800 0 0 Fatrapolindo Nusa 250 0 155,000 Fishindo Kusuma 175 0 0 Fortune Indonesia 170 -20 550,000 Fortune Mate 65 0 0 Gajah Tunggal Tbk 700 0 12,037,000 Gema Grahasarana 110 0 0 Global Financindo 500 0 0 Goodyear Indonesia 9,050 -50 2,000 Gowa Makassar 600 0 0 Great River 550 0 0 GT Kabel Indonesia 80 0 0 GT Petrochem 360 -10 701,000 Gudang Garam Tbk 13,400 -50 977,000 H M Sampoerna Tbk 6,800 -50 7,934,000 Hanson 20 0 1,855,500 Hero Supermarket 2,625 -25 176,000 Hexindo Adiperkasa 2,775 -25 123,000 Hortus Danavest Tbk 60 0 125,000 Hotel Sahid Jaya 145 0 27,500 Humpuss Intermoda 2,900 0 0 Inco 11,150 -250 725,000 Indah Kiat Pulp & Paper 975 0 36,625,000 Indal Aluminium 220 5 110,000 Indo Citra Finance 95 0 0 Indocement Tunggal 2,700 -25 3,972,500 Indoexchange Tbk 10 0 1,710,000 Indofarma Tbk 145 0 3,003,000 Indofood Sukses 775 -25 10,547,500 Indomobil Sukses 800 0 0 Indonesia Prima 110 0 0 Indorama Syntetics 675 0 1,321,000 Indosat Tbk 5,750 150 12,480,000 Indosiar Karya 725 0 216,500 Indospring Tbk 650 0 0 Infoasia Teknologi 750 -25 3,026,000 Intanwijaya 470 -5 139,500 Integrasi Teknologi 55 0 0 Inter Delta Tbk 150 0 0 Inter-Pacific Bank 125 0 0 Inti Indah Karya 45 0 25,000 Intikeramik 135 0 579,500 Intraco Penta Tbk 525 -25 64,500 Jaka Artha Graha 15 0 2,545,500 Jakarta Int'l Hotel 490 45 133,557,500 Jakarta Kyoei Steel 80 0 10,000 Jakarta Setiabudi 725 0 0 JAPFA Tbk 185 0 25,000 Jasuindo Tiga 110 0 0 Jaya Pari Steel 1,025 0 372,500 Jaya Real Property 1,850 0 0 Jembo Cable Company 420 -25 5,117,000 Kabelindo Murni Tbk 75 0 25,000 Kageo Igar Jaya Tbk 120 -5 165,000 Kalbe Farma Tbk 550 -25 2,604,500 Karka Yasa Profilia 25 -5 50,000 Karwell Indonesia 410 0 0 Kasogi 25 0 0 Kawasan Industri 120 0 6,558,000 Kedaung Indah Can 225 0 0 Kedawung Setia 130 -10 10,000 Kimia Farma Tbk 210 0 3,248,500 Komatsu Indonesia 2,850 25 976,000 Kopitime Dot Com 5 0 0 Kresna Graha 135 10 2,500 Kridaperdana 90 0 110,000 Lamicitra Nusantara 75 0 0 Langgeng Makmur 60 0 0 Lapindo 425 0 0 Lautan Luas Tbk 390 0 1,144,000 Limas Stokhomindo 775 -25 126,500 Lion Mesh P. Tbk 1,525 0 0 Lion Metal Works 1,700 0 0 Lippo Cikarang Tbk 405 0 0 Lippo E-NET Tbk 50 0 22,106,500 Lippo General 500 -25 2,000 Lippo Karawaci Tbk 1,850 0 943,500 Lippo Securities 30 0 1,318,000 Makindo Tbk 925 0 0 Mandom Indonesia 4,300 0 0 Mas Murni Indonesia 40 0 100,000 Mas Murni Tbk 700 0 0 Maskapai Reasuransi 330 35 1,545,500 Matahari Putra Prima 600 -25 982,500 Mayora Indah Tbk 1,225 -25 65,000 Medco Energi 1,950 50 917,000 Merck Tbk 23,750 0 0 Metamedia 70 0 0 Metro Supermarket 975 0 0 Metrodata 90 0 296,500 Millennium 90 -5 215,000 Mitra Adiperkasa 700 0 152,500 Mitra Rajasa Tbk 80 -10 17,721,500 Modern Photo Film 600 0 0 Modernland Realty 135 0 0 Mulia Industrindo 280 -5 310,000 Mulialand Tbk 675 0 0 Multi Agro Persada 1,100 0 0 Multi Bintang 42,500 0 0 Multi Prima 850 0 1,500 Multibreeder 155 -20 25,000 Multipolar Tbk 330 -5 5,484,000 Mustika Ratu Tbk 420 0 205,000 Nipress Tbk 1,100 0 0 Pabrik Kertas Tjiwi Kimia 1,600 0 7,038,500 Pacific Utama Tbk 75 0 0 Pakuwon Jati Tbk 420 55 15,000 Palm Asia Corpora 775 0 40,000 Pan Brothers Tex 405 0 410,000 Panasia Indosyntec 500 0 0 Panasia Filament 100 0 0 Panca Wiratama 40 0 0 Panin Insurance Tbk 330 0 1,260,000 Panin Life Tbk 145 0 2,745,000 Panin Sekuritas Tbk 310 5 20,000 Panorama 575 0 0 Pelangi Indah 100 0 0 Pelayaran Tempuran 775 0 0 Pembangunan Jaya 1,200 0 326,000 Perdana Bangun 275 0 0 Perusahaan Gas 1,600 0 15,183,000 Petrosea Tbk 4,000 -100 26,000 Pioneerindo Gourmet 400 0 0 Plaza Indonesia 5,300 0 0 Polysindo Eka 45 0 0 Pool Advista 625 0 0 PP London Sumatera 1,475 50 3,631,000 Prasidha Aneka 105 0 0 Prima Alloy Steel 925 -50 500 Primarindo Asia 1,175 0 0 Pudjiadi Prestige 365 -5 500 Pudjiadi & Sons 900 0 0 Putra Surya Perkasa 15 0 0 Pyridam Farma Tbk 70 5 425,500 Ramayana Lestari 825 -25 2,245,500 Resource Alam 300 -50 10,000 Ricky Putra 340 10 588,500 Rig Tenders Tbk 900 -25 10,000 Rimo Catur Lestari 70 0 0 Ristia Bintang 75 0 0 Roda Panggon 105 0 0 Roda Vivatex Tbk 850 0 0 Ryane Adibusana Tbk 15 0 0 Saham Seri B Hanson 20 0 895,000 Saham Seri B 5,000 0 0 Samudera Indonesia 3,775 75 11,500 Sanex Qianjiang 315 0 31,700,000 Sarasa Nugraha Tbk 30 0 0 Sari Husada Tbk 1,825 0 0 Schering Plough 11,500 0 0 Sekar Laut Tbk 450 0 0 Selamat Sempurna 290 0 15,000 Semen Cibinong Tbk 575 25 26,765,500 Semen Gresik 13,600 950 1,230,000 Sepatu Bata Tbk 14,000 0 0 Siantar TOP Tbk 175 -15 235,000 Sierad Produce Tbk 120 5 172,500 Sinar Mas 405 -10 1,533,000 Siwani Makmur Tbk 280 0 178,000 Siwani Trimitra Tbk 70 0 12,726,500 SMART Tbk 3,100 0 0 Sona Topas Tourism 285 -5 231,000 Sorini Corporation 1,100 -25 45,500 Steady Safe Tbk 240 5 90,500 Suba Indah Tbk 100 0 35,000 Sucaco Tbk 1,000 0 0 Sugi Samapersada 525 0 242,500 Sumalindo Lestari 440 -10 80,000 Sumi Indo Kabel Tbk 575 0 0 Summarecon Agung 650 0 1,085,500 Summitplast Tbk 150 0 0 Sunson Textile 140 0 0 Suparma Tbk 185 5 140,000 Surabaya Agung 65 0 0 Surya Citra Media 725 0 1,336,000 Surya Dumai 375 0 0 Surya Hidup Satwa 1,325 0 0 Surya Intrindo 205 -5 12,500 Surya Semesta 470 10 9,780,000 Surya Toto 5,500 0 0 Suryainti Permata 215 10 9,373,000 Suryamas Dutamakmur 75 0 0 Tambang Batubara 1,450 25 3,224,500 Telkom 5,100 100 18,762,000 Tembaga Mulia 3,000 0 0 Tempo Inti Media 100 -5 25,000 Tempo Scan Pacific 8,500 0 0 Texmaco Jaya Tbk 2,950 0 0 Tifico Tbk 240 0 49,000 Tiga Pilar 125 -5 197,500 Tigaraksa Satria 3,700 0 0 Timah Tbk 2,125 -25 1,115,000 Tira Austenite Tbk 1,700 0 0 Tirta Mahakam 190 0 0 Toko Gunung Agung 270 0 0 Trias Sentosa Tbk 225 10 9,733,000 Trimegah Securities 180 0 6,400,000 Trust Finance 305 0 0 Tunas Baru Lampung 245 -5 4,014,500 Tunas Ridean Tbk 600 0 3,415,000 Ultra Jaya Milk Tbk 425 -30 30,000 Unggul Indah Cahaya 2,475 0 0 Unilever Indonesia 3,250 -50 1,790,000 United Capital 25 -5 500,000 United Tractors Tbk 1,950 -50 8,802,000 Voksel Electric Tbk 105 0 0 Wahana Phonix 40 5 849,500 Wicaksana Overseas 175 0 500 Zebra Nusantara Tbk 65 0 437,500 ____________________________________________________________________________ Composite Index : 986.41 Previous : 983.19 Total trading volume : 1,357,910,475 Total Trading value : Rp 1.152 trillion ____________________________________________________________________________