Stock prices on the Jakarta Stock Exchange (in rupiah) on Dec.6, 2006

Stock prices on the Jakarta Stock Exchange (in rupiah) on Dec.6, 2006 ____________________________________________________________________________ Shares Close Change Trading

volume _____________________________________________________________________________ Abdi Bangsa Tbk 275 0 0 Ades Waters 1,750 -10 8,500 Adhi Karya 630 -20 18,394,000 Adira Dinamika 1,690 40 28,000 AGIS Tbk 90 -5 165,000 Akbar Indo Makmur 200 0 0 AKR Corporindo Tbk 1,590 -10 922,500 Alakasa Industrindo 220 0 0 Alfa Retailindo Tbk 1,850 0 0 Alumindo Light 345 0 47,500 Andhi Chandra 425 0 0 Aneka Kemasindo 70 5 2,500 Aneka Tambang 2,925 25 10,373,000 Anta Express Tour & Travel 75 -5 10,500 Anugrah Tambak 300 0 0 Apac Citra 80 -5 520,000 Apexindo Pratama 750 50 72,500 Aqua Golden 52,500 0 0 Argha Karya Prima 400 35 5,000 Argo Pantes Tbk 1,300 0 0 Arona Binasejati 810 0 0 Arpeni Pratama 820 0 82,000 Artha Pacific 125 0 56,000 Arthavest Tbk 450 0 15,500 Arwana Citramulia 280 0 0 Asahimas Flat Glass 3,350 175 940,500 Asia Grain 25 0 0 Asia Kapitalindo 245 0 0 Asiaplast 30 0 0 Astra Agro Lestari 5,800 50 383,000 Astra Graphia Tbk 295 -5 11,990,000 Astra Int'l 9,650 250 10,168,500 Astra Otoparts Tbk 2,900 -100 25,000 Asuransi Bina Dana 280 0 0 Asuransi Bintang 400 0 0 Asuransi Dayin 245 0 0 Asuransi Harta Aman 115 0 12,500 Asuransi Jasa Tania 450 0 0 Asuransi Ramayana 920 0 0 Bahtera Adimina 160 0 317,500 Bakrie Sumatra 400 5 3,663,000 Bakrie & Brothers 110 10 145,659,500 Bakrieland 150 -5 2,498,000 Bank Arta Niaga 830 0 0 Bank Artha Graha 55 -5 357,500 Bank Buana 950 0 0 Bank Bumiputera 150 0 0 Bank Central Asia 3,400 50 21,452,500 Bank Century Tbk 75 0 0 Bank Danamon Tbk 4,025 25 2,787,500 Bank Eksekutif 65 0 0 Bank Int'l Indonesia 150 5 81,869,500 Bank Kesawan Tbk 360 0 0 Bank Lippo Tbk 1,580 -20 20,000 Bank Mandiri 1,400 20 46,701,500 Bank Mayapada Tbk 145 0 0 Bank Mega Tbk 2,050 -200 1,000 Bank Negara 1,250 20 570,000 Bank Niaga Tbk 400 10 62,962,500 Bank NISP Tbk 750 0 0 Bank Nusantara 700 0 0 Bank Pan Indonesia 395 5 20,080,000 Bank Permata Tbk 600 90 126,730,000 Bank Rakyat 2,925 -25 5,786,000 Bank Swadesi Tbk 420 0 0 Bank Victoria Int'l 80 0 110,000 Barito Pacific 540 -10 1,293,000 BAT Indonesia Tbk 7,500 0 0 Bayu Buana Tbk 85 5 15,000 Bentoel 120 0 100,000 Berlian Laju Tanker 970 -10 11,616,500 Berlina Tbk 1,050 -120 500 Betonjaya Manunggal 200 0 0 BFI Finance 1,050 0 0 Bhakti Capital 200 0 0 Bhakti Investama 215 -5 891,500 Bhuwanatala Indah 50 0 200,000 Bimantara Citra Tbk 2,500 0 498,000 Bina Danatama 1,390 0 0 Bintang Mitra 85 0 0 Branta Mulia Tbk 1,050 0 0 Bristol-Myers 10,500 0 0 Bristol-Myers 39,000 0 0 Budi Acid Jaya Tbk 100 5 82,500 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 115 0 0 Bumi Resources Tbk 700 -10 31,885,000 Bumi Teknokultura 25 0 0 Cahaya Kalbar Tbk 480 0 0 Centex (Saham) 3,900 0 0 Central Korporindo 25 0 0 Centrin Online Tbk. 100 0 0 Centris Multi 390 0 0 Charoen Pokphand 295 0 10,000 Cipendawa 395 0 0 Cipta Panelutama 400 0 0 Ciptojaya 55 0 0 Ciputra Development 285 0 403,500 Ciputra Surya Tbk 380 -5 14,352,500 Citatah Industri 45 -5 350,500 Citra Marga 780 -20 3,534,500 Citra Tubindo Tbk 8,500 0 3,500 Clipan Finance 300 0 445,000 Colorpak Indonesia 415 0 0 Danasupra 350 0 0 Dankos Laboratories 1,170 -10 15,098,500 Darya-Varia 690 10 239,500 Davomas Abadi Tbk 80 0 252,500 Daya Sakti Unggul 250 0 0 Delta Djakarta Tbk 33,000 0 0 Delta Dunia 760 50 23,446,000 Dharma Samudera 60 0 0 Dharmala Intiland 180 0 262,000 Duta Anggada Realty 290 0 0 Duta Pertiwi 1,000 -10 2,500 Duta Pertiwi Tbk 640 0 12,500 Dynaplast Tbk 1,150 0 0 Dyviacom Intrabumi 65 0 0 Ekadharma Tape 335 0 0 Energi Mega Persada 750 -10 8,152,000 Enseval Putra 590 10 285,500 Equity Development 80 0 0 Eratex Djaja Tbk 90 0 5,000 Eterindo Wahanatama 175 -5 1,671,500 Ever Shine Textile 80 0 0 Excelcomindo 2,500 -25 71,500 Fajar Surya Wisesa 980 0 0 Fast Food Indonesia 950 0 0 Fatrapolindo Nusa 265 0 0 Fishindo Kusuma 250 0 0 Fortune Indonesia 430 0 0 Fortune Mate 65 0 0 Gajah Tunggal Tbk 560 30 41,996,000 Gema Grahasarana 105 0 0 Global Financindo 400 75 15,000 Goodyear Indonesia 8,050 0 0 Gowa Makassar 325 0 0 Great River 460 0 0 GT Kabel Indonesia 70 0 0 Gudang Garam Tbk 11,000 150 545,000 H M Sampoerna Tbk 8,650 50 73,000 Hanson 25 0 0 Hero Supermarket 6,050 0 0 Hexindo Adiperkasa 990 -20 227,000 Hortus Danavest Tbk 150 0 20,000 Hotel Sahid Jaya 110 0 0 Humpuss Intermoda 3,100 0 0 Inco 13,000 150 396,000 Indah Kiat Pulp & Paper 890 10 9,109,500 Indal Aluminium 170 0 0 Indo Citra Finance 140 0 0 Indocement Tunggal 3,550 0 3,035,000 Indoexchange Tbk 80 -5 530,000 Indofarma Tbk 115 0 106,500 Indofood Sukses 890 -10 12,243,500 Indomobil Sukses 720 30 1,000 Indonesia Prima 90 0 0 Indorama Syntetics 430 -10 159,000 Indosat Tbk 5,700 50 5,747,000 Indosiar Karya 355 0 1,042,000 Indospring Tbk 500 0 0 Infoasia Teknologi 245 0 0 Intanwijaya 350 0 625,500 Integrasi Teknologi 35 0 0 Inter Delta Tbk 160 0 0 Inti Kapuas Arowana 200 0 0 Intikeramik 75 -5 25,000 Intraco Penta Tbk 610 -10 576,000 Jaka Artha Graha 25 0 0 Jakarta Int'l Hotel 490 -10 887,000 Jakarta Kyoei Steel 70 0 0 Jakarta Setiabudi 700 0 0 JAPFA Tbk 240 0 0 Jasuindo Tiga 40 0 0 Jaya Pari Steel 830 0 176,000 Jaya Real Property 1,850 230 20,500 Jembo Cable Company 310 0 0 Kabelindo Murni Tbk 70 0 0 Kageo Igar Jaya Tbk 105 0 970,000 Kalbe Farma Tbk 910 0 14,851,500 Karka Yasa Profilia 25 0 0 Karwell Indonesia 315 0 0 Kasogi 25 0 0 Kawasan Industri 85 0 8,865,000 Kedaung Indah Can 195 0 0 Kedawung Setia 75 0 0 Kimia Farma Tbk 140 -5 1,832,500 Komatsu Indonesia 5,250 0 0 Korpora Persada 30 0 50,500 Kresna Graha 120 0 50,000 Kridaperdana 80 0 0 Lamicitra Nusantara 80 0 0 Langgeng Makmur 155 0 30,000 Lapindo 470 0 0 Lautan Luas Tbk 480 5 157,000 Limas Centric 80 0 390,000 Lion Mesh P. Tbk 1,900 0 0 Lion Metal Works 1,825 0 0 Lippo Cikarang Tbk 290 25 500 Lippo E-NET Tbk 275 0 0 Lippo General 350 0 0 Lippo Karawaci Tbk 1,710 10 3,838,000 Lippo Securities 25 0 0 Makindo Tbk 900 0 0 Mandala 110 0 1,350,000 Mandom Indonesia 4,000 100 2,000 Mas Murni Indonesia 55 -5 75,500 Mas Murni Tbk 600 0 0 Maskapai Reasuransi 165 0 0 Matahari Putra Prima 990 0 1,327,000 Mayora Indah Tbk 620 -10 6,574,000 Medco Energi 3,450 0 2,879,500 Merck Tbk 23,000 500 8,000 Metamedia 25 0 0 Metro Supermarket 975 0 0 Metrodata 75 0 0 Millennium 50 10 17,500 Mitra Adiperkasa 880 0 32,500 Mitra Rajasa Tbk 60 0 309,000 Modern Photo Film 600 0 0 Modernland Realty 150 0 1,085,500 Mulia Industrindo 150 0 332,500 Mulialand Tbk 675 0 0 Multi Bintang 50,000 0 0 Multi Prima 500 0 0 Multibreeder 350 0 0 Multipolar Tbk 150 -5 15,817,500 Multistrada Arah 150 0 3,006,500 Mustika Ratu Tbk 255 -5 515,500 New Century 35 -5 50,000 Nipress Tbk 1,250 0 0 Pabrik Kertas Tjiwi Kimia 2,700 25 3,058,500 Pacific Utama Tbk 80 0 0 Pakuwon Jati Tbk 420 0 0 Palm Asia Corpora 840 0 1,300,000 Pan Brothers Tex 380 5 970,000 Panasia Indosyntec 450 0 0 Panasia Filament 70 0 0 Panca Global 135 0 10,030,000 Panca Wiratama 115 0 0 Panin Insurance Tbk 260 0 0 Panin Life Tbk 135 -10 54,923,500 Panin Sekuritas Tbk 275 0 65,000 Panorama 415 15 9,000 Pelangi Indah 70 0 0 Pelayaran Tempuran 1,100 0 84,500 Pembangunan Jaya 900 0 27,500 Perdana Bangun 130 0 0 Perusahaan Gas 6,650 -300 6,457,500 Petrosea Tbk 5,150 0 13,500 Pioneerindo Gourmet 400 0 0 Plaza Indonesia 4,600 -1,100 500 Polychem Indonesia 325 15 10,434,500 Polysindo Eka 45 0 0 Pool Advista 580 0 0 PP London Sumatera 3,125 -50 2,067,000 Prasidha Aneka 40 0 0 Prima Alloy Steel 140 0 0 Primarindo Asia 1,150 0 0 Pudjiadi Prestige 155 0 0 Pudjiadi & Sons 710 0 0 Pyridam Farma Tbk 45 0 0 Ramayana Lestari 750 0 918,000 Reliance Securities 245 0 0 Resource Alam 160 0 0 Ricky Putra 260 -20 99,000 Rig Tenders Tbk 990 0 0 Rimo Catur Lestari 70 0 0 Ristia Bintang 65 5 10,000 Roda Panggon 55 0 0 Roda Vivatex Tbk 800 0 0 Ryane Adibusana Tbk 45 0 0 Saham Seri B Hanson 25 0 0 Saham Seri B 5,000 0 0 Samudera Indonesia 7,350 -150 151,000 Sanex Qianjiang 50 0 50,000 Sarasa Nugraha Tbk 105 5 12,026,500 Sari Husada Tbk 3,450 0 0 Schering Plough 11,000 0 0 Sekar Laut Tbk 425 0 0 Selamat Sempurna 305 5 100,000 Semen Cibinong Tbk 460 -5 8,478,000 Semen Gresik 18,000 100 22,000 Sepatu Bata Tbk 14,350 -50 1,000 Siantar TOP Tbk 140 0 0 Sierad Produce Tbk 85 0 704,000 Sinar Mas 305 5 70,000 Siwani Makmur Tbk 165 5 47,500 Siwani Trimitra Tbk 60 0 0 SMART Tbk 1,000 0 0 Sona Topas Tourism 200 -45 65,000 Sorini Corporation 1,090 10 1,000 Steady Safe Tbk 360 0 0 Suba Indah Tbk 110 0 5,000 Sucaco Tbk 1,100 0 2,000 Sugi Samapersada 470 0 0 Sumalindo Lestari 730 0 1,185,000 Sumi Indo Kabel Tbk 500 0 0 Summarecon Agung 730 0 5,737,000 Summitplast Tbk 200 -50 280,000 Sunson Textile 325 0 100,500 Suparma Tbk 195 0 425,000 Surabaya Agung 400 0 0 Surya Citra Media 650 10 5,500 Surya Dumai 360 0 0 Surya Intrindo 160 5 15,000 Surya Semesta 320 -5 20,000 Surya Toto 6,000 0 0 Suryainti Permata 195 5 151,000 Suryamas Dutamakmur 35 -10 15,000 Tambang Batubara 1,710 -30 6,234,500 Telkom 5,600 -50 24,358,000 Tembaga Mulia 3,300 0 0 Tempo Inti Media 45 5 30,000 Tempo Scan Pacific 5,800 50 51,000 Texmaco Jaya Tbk 2,950 0 0 Tifico Tbk 340 0 0 Tiga Pilar 180 0 0 Tigaraksa Satria 290 0 0 Timah Tbk 1,730 0 5,038,500 Tira Austenite Tbk 1,500 0 0 Tirta Mahakam 110 0 0 Toko Gunung Agung 250 0 0 Trias Sentosa Tbk 145 0 322,500 Trimegah Securities 150 0 4,817,500 Trust Finance 360 0 0 Tunas Baru Lampung 200 0 0 Tunas Ridean Tbk 660 10 54,000 Ultra Jaya Milk Tbk 250 10 197,000 Unggul Indah Cahaya 2,700 200 11,500 Unilever Indonesia 4,450 75 604,500 United Capital 130 0 0 United Tractors Tbk 3,675 25 6,038,500 Voksel Electric Tbk 300 0 4,000 Wahana Ottomitra 520 20 1,635,500 Wahana Phonix 30 5 500 Wicaksana Overseas 140 0 0 Yulie Sekurindo Tbk 65 10 11,000 Zebra Nusantara Tbk 55 0 5,500 ____________________________________________________________________________ Composite Index : 1,123.43 Previous : 1,120.57 Total trading volume : 1,064,859,956 Total trading value : Rp 1.007 trillion _____________________________________________________________________________

Trading Division

Page 11 of 11