Stock prices on the Jakarta Stock Exchange (in rupiah) on Dec.6, 2006

Stock prices on the Jakarta Stock Exchange (in rupiah) on Dec.6, 2006
____________________________________________________________________________
Shares Close Change Trading

volume
_____________________________________________________________________________
Abdi Bangsa Tbk 275 0 0
Ades Waters 1,750 -10 8,500
Adhi Karya 630 -20 18,394,000
Adira Dinamika 1,690 40 28,000
AGIS Tbk 90 -5 165,000
Akbar Indo Makmur 200 0 0
AKR Corporindo Tbk 1,590 -10 922,500
Alakasa Industrindo 220 0 0
Alfa Retailindo Tbk 1,850 0 0
Alumindo Light 345 0 47,500
Andhi Chandra 425 0 0
Aneka Kemasindo 70 5 2,500
Aneka Tambang 2,925 25 10,373,000
Anta Express Tour & Travel 75 -5 10,500
Anugrah Tambak 300 0 0
Apac Citra 80 -5 520,000
Apexindo Pratama 750 50 72,500
Aqua Golden 52,500 0 0
Argha Karya Prima 400 35 5,000
Argo Pantes Tbk 1,300 0 0
Arona Binasejati 810 0 0
Arpeni Pratama 820 0 82,000
Artha Pacific 125 0 56,000
Arthavest Tbk 450 0 15,500
Arwana Citramulia 280 0 0
Asahimas Flat Glass 3,350 175 940,500
Asia Grain 25 0 0
Asia Kapitalindo 245 0 0
Asiaplast 30 0 0
Astra Agro Lestari 5,800 50 383,000
Astra Graphia Tbk 295 -5 11,990,000
Astra Int'l 9,650 250 10,168,500
Astra Otoparts Tbk 2,900 -100 25,000
Asuransi Bina Dana 280 0 0
Asuransi Bintang 400 0 0
Asuransi Dayin 245 0 0
Asuransi Harta Aman 115 0 12,500
Asuransi Jasa Tania 450 0 0
Asuransi Ramayana 920 0 0
Bahtera Adimina 160 0 317,500
Bakrie Sumatra 400 5 3,663,000
Bakrie & Brothers 110 10 145,659,500
Bakrieland 150 -5 2,498,000
Bank Arta Niaga 830 0 0
Bank Artha Graha 55 -5 357,500
Bank Buana 950 0 0
Bank Bumiputera 150 0 0
Bank Central Asia 3,400 50 21,452,500
Bank Century Tbk 75 0 0
Bank Danamon Tbk 4,025 25 2,787,500
Bank Eksekutif 65 0 0
Bank Int'l Indonesia 150 5 81,869,500
Bank Kesawan Tbk 360 0 0
Bank Lippo Tbk 1,580 -20 20,000
Bank Mandiri 1,400 20 46,701,500
Bank Mayapada Tbk 145 0 0
Bank Mega Tbk 2,050 -200 1,000
Bank Negara 1,250 20 570,000
Bank Niaga Tbk 400 10 62,962,500
Bank NISP Tbk 750 0 0
Bank Nusantara 700 0 0
Bank Pan Indonesia 395 5 20,080,000
Bank Permata Tbk 600 90 126,730,000
Bank Rakyat 2,925 -25 5,786,000
Bank Swadesi Tbk 420 0 0
Bank Victoria Int'l 80 0 110,000
Barito Pacific 540 -10 1,293,000
BAT Indonesia Tbk 7,500 0 0
Bayu Buana Tbk 85 5 15,000
Bentoel 120 0 100,000
Berlian Laju Tanker 970 -10 11,616,500
Berlina Tbk 1,050 -120 500
Betonjaya Manunggal 200 0 0
BFI Finance 1,050 0 0
Bhakti Capital 200 0 0
Bhakti Investama 215 -5 891,500
Bhuwanatala Indah 50 0 200,000
Bimantara Citra Tbk 2,500 0 498,000
Bina Danatama 1,390 0 0
Bintang Mitra 85 0 0
Branta Mulia Tbk 1,050 0 0
Bristol-Myers 10,500 0 0
Bristol-Myers 39,000 0 0
Budi Acid Jaya Tbk 100 5 82,500
Bukaka Teknik Utama 305 0 0
Bukit Sentul Tbk 115 0 0
Bumi Resources Tbk 700 -10 31,885,000
Bumi Teknokultura 25 0 0
Cahaya Kalbar Tbk 480 0 0
Centex (Saham) 3,900 0 0
Central Korporindo 25 0 0
Centrin Online Tbk. 100 0 0
Centris Multi 390 0 0
Charoen Pokphand 295 0 10,000
Cipendawa 395 0 0
Cipta Panelutama 400 0 0
Ciptojaya 55 0 0
Ciputra Development 285 0 403,500
Ciputra Surya Tbk 380 -5 14,352,500
Citatah Industri 45 -5 350,500
Citra Marga 780 -20 3,534,500
Citra Tubindo Tbk 8,500 0 3,500
Clipan Finance 300 0 445,000
Colorpak Indonesia 415 0 0
Danasupra 350 0 0
Dankos Laboratories 1,170 -10 15,098,500
Darya-Varia 690 10 239,500
Davomas Abadi Tbk 80 0 252,500
Daya Sakti Unggul 250 0 0
Delta Djakarta Tbk 33,000 0 0
Delta Dunia 760 50 23,446,000
Dharma Samudera 60 0 0
Dharmala Intiland 180 0 262,000
Duta Anggada Realty 290 0 0
Duta Pertiwi 1,000 -10 2,500
Duta Pertiwi Tbk 640 0 12,500
Dynaplast Tbk 1,150 0 0
Dyviacom Intrabumi 65 0 0
Ekadharma Tape 335 0 0
Energi Mega Persada 750 -10 8,152,000
Enseval Putra 590 10 285,500
Equity Development 80 0 0
Eratex Djaja Tbk 90 0 5,000
Eterindo Wahanatama 175 -5 1,671,500
Ever Shine Textile 80 0 0
Excelcomindo 2,500 -25 71,500
Fajar Surya Wisesa 980 0 0
Fast Food Indonesia 950 0 0
Fatrapolindo Nusa 265 0 0
Fishindo Kusuma 250 0 0
Fortune Indonesia 430 0 0
Fortune Mate 65 0 0
Gajah Tunggal Tbk 560 30 41,996,000
Gema Grahasarana 105 0 0
Global Financindo 400 75 15,000
Goodyear Indonesia 8,050 0 0
Gowa Makassar 325 0 0
Great River 460 0 0
GT Kabel Indonesia 70 0 0
Gudang Garam Tbk 11,000 150 545,000
H M Sampoerna Tbk 8,650 50 73,000
Hanson 25 0 0
Hero Supermarket 6,050 0 0
Hexindo Adiperkasa 990 -20 227,000
Hortus Danavest Tbk 150 0 20,000
Hotel Sahid Jaya 110 0 0
Humpuss Intermoda 3,100 0 0
Inco 13,000 150 396,000
Indah Kiat Pulp & Paper 890 10 9,109,500
Indal Aluminium 170 0 0
Indo Citra Finance 140 0 0
Indocement Tunggal 3,550 0 3,035,000
Indoexchange Tbk 80 -5 530,000
Indofarma Tbk 115 0 106,500
Indofood Sukses 890 -10 12,243,500
Indomobil Sukses 720 30 1,000
Indonesia Prima 90 0 0
Indorama Syntetics 430 -10 159,000
Indosat Tbk 5,700 50 5,747,000
Indosiar Karya 355 0 1,042,000
Indospring Tbk 500 0 0
Infoasia Teknologi 245 0 0
Intanwijaya 350 0 625,500
Integrasi Teknologi 35 0 0
Inter Delta Tbk 160 0 0
Inti Kapuas Arowana 200 0 0
Intikeramik 75 -5 25,000
Intraco Penta Tbk 610 -10 576,000
Jaka Artha Graha 25 0 0
Jakarta Int'l Hotel 490 -10 887,000
Jakarta Kyoei Steel 70 0 0
Jakarta Setiabudi 700 0 0
JAPFA Tbk 240 0 0
Jasuindo Tiga 40 0 0
Jaya Pari Steel 830 0 176,000
Jaya Real Property 1,850 230 20,500
Jembo Cable Company 310 0 0
Kabelindo Murni Tbk 70 0 0
Kageo Igar Jaya Tbk 105 0 970,000
Kalbe Farma Tbk 910 0 14,851,500
Karka Yasa Profilia 25 0 0
Karwell Indonesia 315 0 0
Kasogi 25 0 0
Kawasan Industri 85 0 8,865,000
Kedaung Indah Can 195 0 0
Kedawung Setia 75 0 0
Kimia Farma Tbk 140 -5 1,832,500
Komatsu Indonesia 5,250 0 0
Korpora Persada 30 0 50,500
Kresna Graha 120 0 50,000
Kridaperdana 80 0 0
Lamicitra Nusantara 80 0 0
Langgeng Makmur 155 0 30,000
Lapindo 470 0 0
Lautan Luas Tbk 480 5 157,000
Limas Centric 80 0 390,000
Lion Mesh P. Tbk 1,900 0 0
Lion Metal Works 1,825 0 0
Lippo Cikarang Tbk 290 25 500
Lippo E-NET Tbk 275 0 0
Lippo General 350 0 0
Lippo Karawaci Tbk 1,710 10 3,838,000
Lippo Securities 25 0 0
Makindo Tbk 900 0 0
Mandala 110 0 1,350,000
Mandom Indonesia 4,000 100 2,000
Mas Murni Indonesia 55 -5 75,500
Mas Murni Tbk 600 0 0
Maskapai Reasuransi 165 0 0
Matahari Putra Prima 990 0 1,327,000
Mayora Indah Tbk 620 -10 6,574,000
Medco Energi 3,450 0 2,879,500
Merck Tbk 23,000 500 8,000
Metamedia 25 0 0
Metro Supermarket 975 0 0
Metrodata 75 0 0
Millennium 50 10 17,500
Mitra Adiperkasa 880 0 32,500
Mitra Rajasa Tbk 60 0 309,000
Modern Photo Film 600 0 0
Modernland Realty 150 0 1,085,500
Mulia Industrindo 150 0 332,500
Mulialand Tbk 675 0 0
Multi Bintang 50,000 0 0
Multi Prima 500 0 0
Multibreeder 350 0 0
Multipolar Tbk 150 -5 15,817,500
Multistrada Arah 150 0 3,006,500
Mustika Ratu Tbk 255 -5 515,500
New Century 35 -5 50,000
Nipress Tbk 1,250 0 0
Pabrik Kertas Tjiwi Kimia 2,700 25 3,058,500
Pacific Utama Tbk 80 0 0
Pakuwon Jati Tbk 420 0 0
Palm Asia Corpora 840 0 1,300,000
Pan Brothers Tex 380 5 970,000
Panasia Indosyntec 450 0 0
Panasia Filament 70 0 0
Panca Global 135 0 10,030,000
Panca Wiratama 115 0 0
Panin Insurance Tbk 260 0 0
Panin Life Tbk 135 -10 54,923,500
Panin Sekuritas Tbk 275 0 65,000
Panorama 415 15 9,000
Pelangi Indah 70 0 0
Pelayaran Tempuran 1,100 0 84,500
Pembangunan Jaya 900 0 27,500
Perdana Bangun 130 0 0
Perusahaan Gas 6,650 -300 6,457,500
Petrosea Tbk 5,150 0 13,500
Pioneerindo Gourmet 400 0 0
Plaza Indonesia 4,600 -1,100 500
Polychem Indonesia 325 15 10,434,500
Polysindo Eka 45 0 0
Pool Advista 580 0 0
PP London Sumatera 3,125 -50 2,067,000
Prasidha Aneka 40 0 0
Prima Alloy Steel 140 0 0
Primarindo Asia 1,150 0 0
Pudjiadi Prestige 155 0 0
Pudjiadi & Sons 710 0 0
Pyridam Farma Tbk 45 0 0
Ramayana Lestari 750 0 918,000
Reliance Securities 245 0 0
Resource Alam 160 0 0
Ricky Putra 260 -20 99,000
Rig Tenders Tbk 990 0 0
Rimo Catur Lestari 70 0 0
Ristia Bintang 65 5 10,000
Roda Panggon 55 0 0
Roda Vivatex Tbk 800 0 0
Ryane Adibusana Tbk 45 0 0
Saham Seri B Hanson 25 0 0
Saham Seri B 5,000 0 0
Samudera Indonesia 7,350 -150 151,000
Sanex Qianjiang 50 0 50,000
Sarasa Nugraha Tbk 105 5 12,026,500
Sari Husada Tbk 3,450 0 0
Schering Plough 11,000 0 0
Sekar Laut Tbk 425 0 0
Selamat Sempurna 305 5 100,000
Semen Cibinong Tbk 460 -5 8,478,000
Semen Gresik 18,000 100 22,000
Sepatu Bata Tbk 14,350 -50 1,000
Siantar TOP Tbk 140 0 0
Sierad Produce Tbk 85 0 704,000
Sinar Mas 305 5 70,000
Siwani Makmur Tbk 165 5 47,500
Siwani Trimitra Tbk 60 0 0
SMART Tbk 1,000 0 0
Sona Topas Tourism 200 -45 65,000
Sorini Corporation 1,090 10 1,000
Steady Safe Tbk 360 0 0
Suba Indah Tbk 110 0 5,000
Sucaco Tbk 1,100 0 2,000
Sugi Samapersada 470 0 0
Sumalindo Lestari 730 0 1,185,000
Sumi Indo Kabel Tbk 500 0 0
Summarecon Agung 730 0 5,737,000
Summitplast Tbk 200 -50 280,000
Sunson Textile 325 0 100,500
Suparma Tbk 195 0 425,000
Surabaya Agung 400 0 0
Surya Citra Media 650 10 5,500
Surya Dumai 360 0 0
Surya Intrindo 160 5 15,000
Surya Semesta 320 -5 20,000
Surya Toto 6,000 0 0
Suryainti Permata 195 5 151,000
Suryamas Dutamakmur 35 -10 15,000
Tambang Batubara 1,710 -30 6,234,500
Telkom 5,600 -50 24,358,000
Tembaga Mulia 3,300 0 0
Tempo Inti Media 45 5 30,000
Tempo Scan Pacific 5,800 50 51,000
Texmaco Jaya Tbk 2,950 0 0
Tifico Tbk 340 0 0
Tiga Pilar 180 0 0
Tigaraksa Satria 290 0 0
Timah Tbk 1,730 0 5,038,500
Tira Austenite Tbk 1,500 0 0
Tirta Mahakam 110 0 0
Toko Gunung Agung 250 0 0
Trias Sentosa Tbk 145 0 322,500
Trimegah Securities 150 0 4,817,500
Trust Finance 360 0 0
Tunas Baru Lampung 200 0 0
Tunas Ridean Tbk 660 10 54,000
Ultra Jaya Milk Tbk 250 10 197,000
Unggul Indah Cahaya 2,700 200 11,500
Unilever Indonesia 4,450 75 604,500
United Capital 130 0 0
United Tractors Tbk 3,675 25 6,038,500
Voksel Electric Tbk 300 0 4,000
Wahana Ottomitra 520 20 1,635,500
Wahana Phonix 30 5 500
Wicaksana Overseas 140 0 0
Yulie Sekurindo Tbk 65 10 11,000
Zebra Nusantara Tbk 55 0 5,500
____________________________________________________________________________
Composite Index : 1,123.43
Previous : 1,120.57
Total trading volume : 1,064,859,956
Total trading value : Rp 1.007 trillion
_____________________________________________________________________________

Trading Division

Page 11 of 11