Stock prices on the Jakarta Stock Exchange (in rupiah) on Dec.6, 2004

Stock prices on the Jakarta Stock Exchange (in rupiah) on Dec.6, 2004
____________________________________________________________________________
Shares Close Change Trading

Volume
___________________________________________________________________________
Abdi Bangsa Tbk 225 0 0
Ades Alfindo Tbk 2,600 50 224,500
Adhi Karya 600 -25 3,207,000
Adira Dinamika 2,550 -25 3,500
AGIS Tbk 105 0 2,501,000
Akbar Indo Makmur 175 0 0
AKR Corporindo Tbk 1,150 25 1,458,500
Alakasa Industrindo 165 0 0
Alfa Retailindo Tbk 1,200 0 0
Alumindo Light 435 0 31,000
Andhi Chandra 460 0 0
Aneka Kemasindo 185 0 860,000
Aneka Tambang 1,825 50 14,842,500
Anta Express Tour & Travel 115 5 15,500
Anugrah Tambak 275 0 0
Apac Citra 160 0 570,500
Apexindo Pratama 475 100 27,799,000
Aqua Golden 40,800 -9,100 1,000
Argha Karya Prima 600 0 0
Argo Pantes Tbk 1,325 0 0
Arona Binasejati 1,075 -50 282,000
Artha Pacific 15 -5 411,784,500
Artha Securities 800 0 15,000
Arwana Citramulia 280 0 0
Asahimas Flat Glass 2,200 -100 311,000
Asia Grain 20 0 0
Asia Kapitalindo 270 0 0
Asiaplast 30 0 0
Astra Agro Lestari 3,275 25 990,000
Astra Graphia Tbk 330 -5 243,500
Astra Int'l 9,350 50 3,335,000
Astra Otoparts Tbk 1,900 -25 1,975,000
Asuransi Bina Dana 390 10 25,500
Asuransi Bintang 390 5 145,000
Asuransi Dayin 285 0 311,000
Asuransi Harta Aman 100 0 0
Asuransi Jasa Tania 350 0 0
Asuransi Ramayana 850 0 0
Bahtera Adimina 170 5 1,045,500
Bakrie Sumatra 340 -10 7,149,500
Bakrie & Brothers 35 -5 650,000
Bakrieland 245 5 4,766,500
Bank Arta Niaga 775 0 0
Bank Buana 725 -25 212,500
Bank Bumiputera 165 0 0
Bank Central Asia 2,725 0 4,012,500
Bank CIC 85 -5 305,000
Bank Danamon Tbk 4,450 50 12,647,000
Bank Danpac Tbk 1,900 200 1,000
Bank Eksekutif 175 -5 1,614,000
Bank Global 340 0 0
Bank Int'l Indonesia 195 5 143,357,000
Bank Kesawan Tbk 185 -5 134,000
Bank Lippo Tbk 675 0 5,324,000
Bank Mandiri 1,925 25 40,066,500
Bank Mayapada Tbk 180 0 0
Bank Mega Tbk 1,725 0 20,000
Bank Negara 1,600 25 1,574,000
Bank Niaga Tbk 485 0 66,974,000
Bank NISP Tbk 775 0 1,817,500
Bank Nusantara 700 0 0
Bank Pan Indonesia 400 0 23,890,000
Bank Permata Tbk 1,175 -25 4,099,500
Bank Pikko Tbk 115 10 175,500
Bank Rakyat 2,450 0 16,051,000
Bank Swadesi Tbk 400 0 0
Bank Victoria Int'l 85 0 3,066,000
Barito Pacific 460 0 160,500
BAT Indonesia Tbk 8,000 0 0
Bayu Buana Tbk 135 -25 120,000
Bentoel 120 0 2,337,000
Berlian Laju Tanker 750 25 7,003,000
Berlina Tbk 1,525 25 70,000
Betonjaya Manunggal 190 0 0
BFI Finance 1,300 50 2,103,500
Bhakti Capital 215 0 0
Bhakti Investama 275 10 1,058,500
Bhuwanatala Indah 85 0 1,024,000
Bimantara Citra Tbk 1,950 25 1,085,000
Bina Danatama 1,475 0 2,500
Bintang Mitra 90 0 0
Branta Mulia Tbk 850 0 0
Bristol-Myers 10,500 0 0
Bristol-Myers 35,000 0 0
Budi Acid Jaya Tbk 120 0 295,000
Bukaka Teknik Utama 305 0 0
Bukit Sentul Tbk 125 0 477,000
Bumi Resources Tbk 800 0 16,930,000
Bumi Teknokultura 35 -5 50,000
Cahaya Kalbar Tbk 265 0 25,000
Centex (Saham) 4,500 0 0
Central Korporindo 25 -5 1,250,000
Centrin Online Tbk. 150 15 2,500
Centris Multi 500 0 0
Charoen Pokphand 280 -5 5,000
Cipendawa 55 0 0
Cipta Panelutama 700 0 0
Ciptojaya 80 0 0
Ciputra Development 470 0 83,000
Ciputra Surya Tbk 1,575 0 1,328,000
Citatah Industri 65 -5 1,000,000
Citra Marga 800 25 737,500
Citra Tubindo Tbk 8,000 0 0
Clipan Finance 415 0 7,065,500
Colorpak Indonesia 470 0 0
CP. Prima Tbk 325 0 0
Daeyu Orchid 120 0 0
Danasupra 250 0 0
Dankos Laboratories 800 -25 4,093,500
Darya-Varia 725 0 0
Davomas Abadi Tbk 1,075 0 0
Daya Sakti Unggul 330 0 465,000
Delta Djakarta Tbk 14,200 0 0
Dharma Samudera 65 0 29,500
Dharmala Intiland 100 0 1,590,500
Duta Anggada Realty 170 0 0
Duta Pertiwi 950 -25 316,000
Duta Pertiwi Tbk 850 0 862,500
Dynaplast Tbk 1,800 0 70,000
Dyviacom Intrabumi 70 15 2,500
Ekadharma Tape 235 10 225,500
Energi Mega Persada 600 0 4,467,500
Enseval Putra 550 0 2,192,500
Equity Development 185 0 0
Eratex Djaja 170 0 0
Eterindo Wahanatama 180 5 2,293,000
Ever Shine Textile 100 0 0
Fajar Surya Wisesa 800 -25 135,000
Fast Food Indonesia 800 0 0
Fatrapolindo Nusa 250 0 25,000
Fishindo Kusuma 175 0 0
Fortune Indonesia 190 0 1,506,000
Fortune Mate 65 0 0
Gajah Tunggal Tbk 700 -25 12,255,500
Gema Grahasarana 110 0 25,000
Global Financindo 500 0 500
Goodyear Indonesia 9,100 0 0
Gowa Makassar 600 0 0
Great River 550 0 15,000
GT Kabel Indonesia 80 5 95,500
GT Petrochem 370 -10 2,648,000
Gudang Garam Tbk 13,450 0 1,971,500
H M Sampoerna Tbk 6,850 -50 2,667,500
Hanson 20 5 1,813,500
Hero Supermarket 2,650 0 55,000
Hexindo Adiperkasa 2,800 -50 45,000
Hortus Danavest Tbk 60 0 265,000
Hotel Sahid Jaya 145 0 0
Humpuss Intermoda 2,900 0 0
Inco 11,400 150 481,000
Indah Kiat Pulp & Paper 975 50 35,046,500
Indal Aluminium 215 0 0
Indo Citra Finance 95 0 0
Indocement Tunggal 2,725 -50 768,000
Indoexchange Tbk 10 0 4,390,500
Indofarma Tbk 145 5 21,117,000
Indofood Sukses 800 25 16,283,000
Indomobil Sukses 800 0 27,500
Indonesia Prima 110 0 0
Indorama Syntetics 675 0 2,264,000
Indosat Tbk 5,600 -50 4,259,500
Indosiar Karya 725 0 3,379,000
Indospring Tbk 650 75 2,000
Infoasia Teknologi 775 0 2,705,000
Intanwijaya 475 0 209,500
Integrasi Teknologi 55 0 0
Inter Delta Tbk 150 0 0
Inter-Pacific Bank 125 0 0
Inti Indah Karya 45 0 20,000
Intikeramik 135 5 135,000
Intraco Penta Tbk 550 0 12,500
Jaka Artha Graha 15 -5 613,500
Jakarta Int'l Hotel 445 15 67,711,000
Jakarta Kyoei Steel 80 0 0
Jakarta Setiabudi 725 0 0
JAPFA Tbk 185 0 0
Jasuindo Tiga 110 0 0
Jaya Pari Steel 1,025 0 233,500
Jaya Real Property 1,850 0 50,500
Jembo Cable Company 445 25 7,395,500
Kabelindo Murni Tbk 75 0 0
Kageo Igar Jaya Tbk 125 5 502,000
Kalbe Farma Tbk 575 -25 7,494,500
Karka Yasa Profilia 30 0 0
Karwell Indonesia 410 0 0
Kasogi 25 0 0
Kawasan Industri 120 0 2,631,000
Kedaung Indah Can 225 0 0
Kedawung Setia 140 0 0
Kimia Farma Tbk 210 5 17,292,500
Komatsu Indonesia 2,825 -25 358,500
Kopitime Dot Com 5 0 0
Kresna Graha 125 0 0
Kridaperdana 90 0 10,000
Lamicitra Nusantara 75 0 0
Langgeng Makmur 60 0 6,000
Lapindo 425 0 0
Lautan Luas Tbk 390 -5 838,000
Limas Stokhomindo 800 0 82,500
Lion Mesh P. Tbk 1,525 0 0
Lion Metal Works 1,700 0 0
Lippo Cikarang Tbk 405 0 0
Lippo E-NET Tbk 50 -5 162,500
Lippo General 525 25 5,000
Lippo Karawaci Tbk 1,850 0 675,500
Lippo Securities 30 0 0
Makindo Tbk 925 0 0
Mandom Indonesia 4,300 0 0
Mas Murni Indonesia 40 0 100,000
Mas Murni Tbk 700 0 0
Maskapai Reasuransi 295 15 746,000
Matahari Putra Prima 625 25 1,398,000
Mayora Indah Tbk 1,250 -25 82,500
Medco Energi 1,900 -100 10,352,000
Merck Tbk 23,750 0 0
Metamedia 70 0 0
Metro Supermarket 975 0 0
Metrodata 90 0 2,370,500
Millennium 95 0 12,500
Mitra Adiperkasa 700 0 462,500
Mitra Rajasa Tbk 90 -5 8,869,500
Modern Photo Film 600 0 125,000
Modernland Realty 135 0 0
Mulia Industrindo 285 5 265,500
Mulialand Tbk 675 0 0
Multi Agro Persada 1,100 0 2,500
Multi Bintang 42,500 0 0
Multi Prima 850 100 20,000
Multibreeder 175 0 0
Multipolar Tbk 335 0 7,490,000
Mustika Ratu Tbk 420 0 173,000
Nipress Tbk 1,100 0 0
Pabrik Kertas Tjiwi Kimia 1,600 100 11,731,000
Pacific Utama Tbk 75 0 0
Pakuwon Jati Tbk 365 0 0
Palm Asia Corpora 775 0 28,500
Pan Brothers Tex 405 -5 307,500
Panasia Indosyntec 500 0 0
Panasia Filament 100 0 0
Panca Wiratama 40 0 0
Panin Insurance Tbk 330 -5 550,000
Panin Life Tbk 145 -5 5,275,000
Panin Sekuritas Tbk 305 0 0
Panorama 575 0 0
Pelangi Indah 100 0 0
Pelayaran Tempuran 775 50 10,000
Pembangunan Jaya 1,200 0 854,000
Perdana Bangun 275 0 0
Perusahaan Gas 1,600 0 28,191,500
Petrosea Tbk 4,100 50 4,000
Pioneerindo Gourmet 400 0 0
Plaza Indonesia 5,300 0 0
Polysindo Eka 45 0 0
Pool Advista 625 0 0
PP London Sumatera 1,425 0 4,148,500
Prasidha Aneka 105 0 0
Prima Alloy Steel 975 0 0
Primarindo Asia 1,175 0 0
Pudjiadi Prestige 370 0 500
Pudjiadi & Sons 900 0 0
Putra Surya Perkasa 15 0 0
Pyridam Farma Tbk 65 -5 5,000
Ramayana Lestari 850 0 1,657,000
Resource Alam 350 0 0
Ricky Putra 330 0 50,000
Rig Tenders Tbk 925 25 87,000
Rimo Catur Lestari 70 0 0
Ristia Bintang 75 0 0
Roda Panggon 105 0 0
Roda Vivatex Tbk 850 0 0
Ryane Adibusana Tbk 15 0 0
Saham Seri B Hanson 20 0 870,500
Saham Seri B 5,000 0 0
Samudera Indonesia 3,700 -75 2,500
Sanex Qianjiang 315 -25 21,529,500
Sarasa Nugraha Tbk 30 0 0
Sari Husada Tbk 1,825 0 0
Schering Plough 11,500 0 0
Sekar Laut Tbk 450 0 0
Selamat Sempurna 290 0 0
Semen Cibinong Tbk 550 0 14,831,500
Semen Gresik 12,650 150 540,000
Sepatu Bata Tbk 14,000 0 0
Siantar TOP Tbk 190 0 0
Sierad Produce Tbk 115 -5 303,000
Sinar Mas 415 10 711,500
Siwani Makmur Tbk 280 0 57,000
Siwani Trimitra Tbk 70 0 1,084,000
SMART Tbk 3,100 0 0
Sona Topas Tourism 290 -5 100,000
Sorini Corporation 1,125 0 42,000
Steady Safe Tbk 235 0 30,500
Suba Indah Tbk 100 5 1,767,000
Sucaco Tbk 1,000 0 0
Sugi Samapersada 525 0 882,500
Sumalindo Lestari 450 10 630,000
Sumi Indo Kabel Tbk 575 0 0
Summarecon Agung 650 0 364,000
Summitplast Tbk 150 0 0
Sunson Textile 140 0 105,000
Suparma Tbk 180 -10 11,500
Surabaya Agung 65 0 0
Surya Citra Media 725 0 1,098,000
Surya Dumai 375 0 0
Surya Hidup Satwa 1,325 0 0
Surya Intrindo 210 0 0
Surya Semesta 460 0 4,300,500
Surya Toto 5,500 0 0
Suryainti Permata 205 0 598,000
Suryamas Dutamakmur 75 0 20,000
Tambang Batubara 1,425 -25 826,000
Telkom 5,000 0 16,083,500
Tembaga Mulia 3,000 0 0
Tempo Inti Media 105 0 76,500
Tempo Scan Pacific 8,500 0 0
Texmaco Jaya Tbk 2,950 0 0
Tifico Tbk 240 0 0
Tiga Pilar 130 0 90,000
Tigaraksa Satria 3,700 0 0
Timah Tbk 2,150 0 500,500
Tira Austenite Tbk 1,700 0 0
Tirta Mahakam 190 0 0
Toko Gunung Agung 270 0 0
Trias Sentosa Tbk 215 0 935,000
Trimegah Securities 180 0 9,178,000
Trust Finance 305 0 0
Tunas Baru Lampung 250 5 5,520,000
Tunas Ridean Tbk 600 0 1,039,500
Ultra Jaya Milk Tbk 455 15 20,000
Unggul Indah Cahaya 2,475 0 0
Unilever Indonesia 3,300 50 3,936,000
United Capital 30 0 0
United Tractors Tbk 2,000 0 4,134,500
Voksel Electric Tbk 105 0 0
Wahana Phonix 35 0 25,000
Wicaksana Overseas 175 0 0
Zebra Nusantara Tbk 65 -5 1,240,500
___________________________________________________________________________
Composite Index : 983.19
Previous : 981.40
Total trading volume : 1,665,223,133
Total trading value : Rp 958.35 billion
___________________________________________________________________________