Stock prices on the Jakarta Stock Exchange (in rupiah) on Dec.6, 2004

Stock prices on the Jakarta Stock Exchange (in rupiah) on Dec.6, 2004 ____________________________________________________________________________ Shares Close Change Trading

Volume ___________________________________________________________________________ Abdi Bangsa Tbk 225 0 0 Ades Alfindo Tbk 2,600 50 224,500 Adhi Karya 600 -25 3,207,000 Adira Dinamika 2,550 -25 3,500 AGIS Tbk 105 0 2,501,000 Akbar Indo Makmur 175 0 0 AKR Corporindo Tbk 1,150 25 1,458,500 Alakasa Industrindo 165 0 0 Alfa Retailindo Tbk 1,200 0 0 Alumindo Light 435 0 31,000 Andhi Chandra 460 0 0 Aneka Kemasindo 185 0 860,000 Aneka Tambang 1,825 50 14,842,500 Anta Express Tour & Travel 115 5 15,500 Anugrah Tambak 275 0 0 Apac Citra 160 0 570,500 Apexindo Pratama 475 100 27,799,000 Aqua Golden 40,800 -9,100 1,000 Argha Karya Prima 600 0 0 Argo Pantes Tbk 1,325 0 0 Arona Binasejati 1,075 -50 282,000 Artha Pacific 15 -5 411,784,500 Artha Securities 800 0 15,000 Arwana Citramulia 280 0 0 Asahimas Flat Glass 2,200 -100 311,000 Asia Grain 20 0 0 Asia Kapitalindo 270 0 0 Asiaplast 30 0 0 Astra Agro Lestari 3,275 25 990,000 Astra Graphia Tbk 330 -5 243,500 Astra Int'l 9,350 50 3,335,000 Astra Otoparts Tbk 1,900 -25 1,975,000 Asuransi Bina Dana 390 10 25,500 Asuransi Bintang 390 5 145,000 Asuransi Dayin 285 0 311,000 Asuransi Harta Aman 100 0 0 Asuransi Jasa Tania 350 0 0 Asuransi Ramayana 850 0 0 Bahtera Adimina 170 5 1,045,500 Bakrie Sumatra 340 -10 7,149,500 Bakrie & Brothers 35 -5 650,000 Bakrieland 245 5 4,766,500 Bank Arta Niaga 775 0 0 Bank Buana 725 -25 212,500 Bank Bumiputera 165 0 0 Bank Central Asia 2,725 0 4,012,500 Bank CIC 85 -5 305,000 Bank Danamon Tbk 4,450 50 12,647,000 Bank Danpac Tbk 1,900 200 1,000 Bank Eksekutif 175 -5 1,614,000 Bank Global 340 0 0 Bank Int'l Indonesia 195 5 143,357,000 Bank Kesawan Tbk 185 -5 134,000 Bank Lippo Tbk 675 0 5,324,000 Bank Mandiri 1,925 25 40,066,500 Bank Mayapada Tbk 180 0 0 Bank Mega Tbk 1,725 0 20,000 Bank Negara 1,600 25 1,574,000 Bank Niaga Tbk 485 0 66,974,000 Bank NISP Tbk 775 0 1,817,500 Bank Nusantara 700 0 0 Bank Pan Indonesia 400 0 23,890,000 Bank Permata Tbk 1,175 -25 4,099,500 Bank Pikko Tbk 115 10 175,500 Bank Rakyat 2,450 0 16,051,000 Bank Swadesi Tbk 400 0 0 Bank Victoria Int'l 85 0 3,066,000 Barito Pacific 460 0 160,500 BAT Indonesia Tbk 8,000 0 0 Bayu Buana Tbk 135 -25 120,000 Bentoel 120 0 2,337,000 Berlian Laju Tanker 750 25 7,003,000 Berlina Tbk 1,525 25 70,000 Betonjaya Manunggal 190 0 0 BFI Finance 1,300 50 2,103,500 Bhakti Capital 215 0 0 Bhakti Investama 275 10 1,058,500 Bhuwanatala Indah 85 0 1,024,000 Bimantara Citra Tbk 1,950 25 1,085,000 Bina Danatama 1,475 0 2,500 Bintang Mitra 90 0 0 Branta Mulia Tbk 850 0 0 Bristol-Myers 10,500 0 0 Bristol-Myers 35,000 0 0 Budi Acid Jaya Tbk 120 0 295,000 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 125 0 477,000 Bumi Resources Tbk 800 0 16,930,000 Bumi Teknokultura 35 -5 50,000 Cahaya Kalbar Tbk 265 0 25,000 Centex (Saham) 4,500 0 0 Central Korporindo 25 -5 1,250,000 Centrin Online Tbk. 150 15 2,500 Centris Multi 500 0 0 Charoen Pokphand 280 -5 5,000 Cipendawa 55 0 0 Cipta Panelutama 700 0 0 Ciptojaya 80 0 0 Ciputra Development 470 0 83,000 Ciputra Surya Tbk 1,575 0 1,328,000 Citatah Industri 65 -5 1,000,000 Citra Marga 800 25 737,500 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 415 0 7,065,500 Colorpak Indonesia 470 0 0 CP. Prima Tbk 325 0 0 Daeyu Orchid 120 0 0 Danasupra 250 0 0 Dankos Laboratories 800 -25 4,093,500 Darya-Varia 725 0 0 Davomas Abadi Tbk 1,075 0 0 Daya Sakti Unggul 330 0 465,000 Delta Djakarta Tbk 14,200 0 0 Dharma Samudera 65 0 29,500 Dharmala Intiland 100 0 1,590,500 Duta Anggada Realty 170 0 0 Duta Pertiwi 950 -25 316,000 Duta Pertiwi Tbk 850 0 862,500 Dynaplast Tbk 1,800 0 70,000 Dyviacom Intrabumi 70 15 2,500 Ekadharma Tape 235 10 225,500 Energi Mega Persada 600 0 4,467,500 Enseval Putra 550 0 2,192,500 Equity Development 185 0 0 Eratex Djaja 170 0 0 Eterindo Wahanatama 180 5 2,293,000 Ever Shine Textile 100 0 0 Fajar Surya Wisesa 800 -25 135,000 Fast Food Indonesia 800 0 0 Fatrapolindo Nusa 250 0 25,000 Fishindo Kusuma 175 0 0 Fortune Indonesia 190 0 1,506,000 Fortune Mate 65 0 0 Gajah Tunggal Tbk 700 -25 12,255,500 Gema Grahasarana 110 0 25,000 Global Financindo 500 0 500 Goodyear Indonesia 9,100 0 0 Gowa Makassar 600 0 0 Great River 550 0 15,000 GT Kabel Indonesia 80 5 95,500 GT Petrochem 370 -10 2,648,000 Gudang Garam Tbk 13,450 0 1,971,500 H M Sampoerna Tbk 6,850 -50 2,667,500 Hanson 20 5 1,813,500 Hero Supermarket 2,650 0 55,000 Hexindo Adiperkasa 2,800 -50 45,000 Hortus Danavest Tbk 60 0 265,000 Hotel Sahid Jaya 145 0 0 Humpuss Intermoda 2,900 0 0 Inco 11,400 150 481,000 Indah Kiat Pulp & Paper 975 50 35,046,500 Indal Aluminium 215 0 0 Indo Citra Finance 95 0 0 Indocement Tunggal 2,725 -50 768,000 Indoexchange Tbk 10 0 4,390,500 Indofarma Tbk 145 5 21,117,000 Indofood Sukses 800 25 16,283,000 Indomobil Sukses 800 0 27,500 Indonesia Prima 110 0 0 Indorama Syntetics 675 0 2,264,000 Indosat Tbk 5,600 -50 4,259,500 Indosiar Karya 725 0 3,379,000 Indospring Tbk 650 75 2,000 Infoasia Teknologi 775 0 2,705,000 Intanwijaya 475 0 209,500 Integrasi Teknologi 55 0 0 Inter Delta Tbk 150 0 0 Inter-Pacific Bank 125 0 0 Inti Indah Karya 45 0 20,000 Intikeramik 135 5 135,000 Intraco Penta Tbk 550 0 12,500 Jaka Artha Graha 15 -5 613,500 Jakarta Int'l Hotel 445 15 67,711,000 Jakarta Kyoei Steel 80 0 0 Jakarta Setiabudi 725 0 0 JAPFA Tbk 185 0 0 Jasuindo Tiga 110 0 0 Jaya Pari Steel 1,025 0 233,500 Jaya Real Property 1,850 0 50,500 Jembo Cable Company 445 25 7,395,500 Kabelindo Murni Tbk 75 0 0 Kageo Igar Jaya Tbk 125 5 502,000 Kalbe Farma Tbk 575 -25 7,494,500 Karka Yasa Profilia 30 0 0 Karwell Indonesia 410 0 0 Kasogi 25 0 0 Kawasan Industri 120 0 2,631,000 Kedaung Indah Can 225 0 0 Kedawung Setia 140 0 0 Kimia Farma Tbk 210 5 17,292,500 Komatsu Indonesia 2,825 -25 358,500 Kopitime Dot Com 5 0 0 Kresna Graha 125 0 0 Kridaperdana 90 0 10,000 Lamicitra Nusantara 75 0 0 Langgeng Makmur 60 0 6,000 Lapindo 425 0 0 Lautan Luas Tbk 390 -5 838,000 Limas Stokhomindo 800 0 82,500 Lion Mesh P. Tbk 1,525 0 0 Lion Metal Works 1,700 0 0 Lippo Cikarang Tbk 405 0 0 Lippo E-NET Tbk 50 -5 162,500 Lippo General 525 25 5,000 Lippo Karawaci Tbk 1,850 0 675,500 Lippo Securities 30 0 0 Makindo Tbk 925 0 0 Mandom Indonesia 4,300 0 0 Mas Murni Indonesia 40 0 100,000 Mas Murni Tbk 700 0 0 Maskapai Reasuransi 295 15 746,000 Matahari Putra Prima 625 25 1,398,000 Mayora Indah Tbk 1,250 -25 82,500 Medco Energi 1,900 -100 10,352,000 Merck Tbk 23,750 0 0 Metamedia 70 0 0 Metro Supermarket 975 0 0 Metrodata 90 0 2,370,500 Millennium 95 0 12,500 Mitra Adiperkasa 700 0 462,500 Mitra Rajasa Tbk 90 -5 8,869,500 Modern Photo Film 600 0 125,000 Modernland Realty 135 0 0 Mulia Industrindo 285 5 265,500 Mulialand Tbk 675 0 0 Multi Agro Persada 1,100 0 2,500 Multi Bintang 42,500 0 0 Multi Prima 850 100 20,000 Multibreeder 175 0 0 Multipolar Tbk 335 0 7,490,000 Mustika Ratu Tbk 420 0 173,000 Nipress Tbk 1,100 0 0 Pabrik Kertas Tjiwi Kimia 1,600 100 11,731,000 Pacific Utama Tbk 75 0 0 Pakuwon Jati Tbk 365 0 0 Palm Asia Corpora 775 0 28,500 Pan Brothers Tex 405 -5 307,500 Panasia Indosyntec 500 0 0 Panasia Filament 100 0 0 Panca Wiratama 40 0 0 Panin Insurance Tbk 330 -5 550,000 Panin Life Tbk 145 -5 5,275,000 Panin Sekuritas Tbk 305 0 0 Panorama 575 0 0 Pelangi Indah 100 0 0 Pelayaran Tempuran 775 50 10,000 Pembangunan Jaya 1,200 0 854,000 Perdana Bangun 275 0 0 Perusahaan Gas 1,600 0 28,191,500 Petrosea Tbk 4,100 50 4,000 Pioneerindo Gourmet 400 0 0 Plaza Indonesia 5,300 0 0 Polysindo Eka 45 0 0 Pool Advista 625 0 0 PP London Sumatera 1,425 0 4,148,500 Prasidha Aneka 105 0 0 Prima Alloy Steel 975 0 0 Primarindo Asia 1,175 0 0 Pudjiadi Prestige 370 0 500 Pudjiadi & Sons 900 0 0 Putra Surya Perkasa 15 0 0 Pyridam Farma Tbk 65 -5 5,000 Ramayana Lestari 850 0 1,657,000 Resource Alam 350 0 0 Ricky Putra 330 0 50,000 Rig Tenders Tbk 925 25 87,000 Rimo Catur Lestari 70 0 0 Ristia Bintang 75 0 0 Roda Panggon 105 0 0 Roda Vivatex Tbk 850 0 0 Ryane Adibusana Tbk 15 0 0 Saham Seri B Hanson 20 0 870,500 Saham Seri B 5,000 0 0 Samudera Indonesia 3,700 -75 2,500 Sanex Qianjiang 315 -25 21,529,500 Sarasa Nugraha Tbk 30 0 0 Sari Husada Tbk 1,825 0 0 Schering Plough 11,500 0 0 Sekar Laut Tbk 450 0 0 Selamat Sempurna 290 0 0 Semen Cibinong Tbk 550 0 14,831,500 Semen Gresik 12,650 150 540,000 Sepatu Bata Tbk 14,000 0 0 Siantar TOP Tbk 190 0 0 Sierad Produce Tbk 115 -5 303,000 Sinar Mas 415 10 711,500 Siwani Makmur Tbk 280 0 57,000 Siwani Trimitra Tbk 70 0 1,084,000 SMART Tbk 3,100 0 0 Sona Topas Tourism 290 -5 100,000 Sorini Corporation 1,125 0 42,000 Steady Safe Tbk 235 0 30,500 Suba Indah Tbk 100 5 1,767,000 Sucaco Tbk 1,000 0 0 Sugi Samapersada 525 0 882,500 Sumalindo Lestari 450 10 630,000 Sumi Indo Kabel Tbk 575 0 0 Summarecon Agung 650 0 364,000 Summitplast Tbk 150 0 0 Sunson Textile 140 0 105,000 Suparma Tbk 180 -10 11,500 Surabaya Agung 65 0 0 Surya Citra Media 725 0 1,098,000 Surya Dumai 375 0 0 Surya Hidup Satwa 1,325 0 0 Surya Intrindo 210 0 0 Surya Semesta 460 0 4,300,500 Surya Toto 5,500 0 0 Suryainti Permata 205 0 598,000 Suryamas Dutamakmur 75 0 20,000 Tambang Batubara 1,425 -25 826,000 Telkom 5,000 0 16,083,500 Tembaga Mulia 3,000 0 0 Tempo Inti Media 105 0 76,500 Tempo Scan Pacific 8,500 0 0 Texmaco Jaya Tbk 2,950 0 0 Tifico Tbk 240 0 0 Tiga Pilar 130 0 90,000 Tigaraksa Satria 3,700 0 0 Timah Tbk 2,150 0 500,500 Tira Austenite Tbk 1,700 0 0 Tirta Mahakam 190 0 0 Toko Gunung Agung 270 0 0 Trias Sentosa Tbk 215 0 935,000 Trimegah Securities 180 0 9,178,000 Trust Finance 305 0 0 Tunas Baru Lampung 250 5 5,520,000 Tunas Ridean Tbk 600 0 1,039,500 Ultra Jaya Milk Tbk 455 15 20,000 Unggul Indah Cahaya 2,475 0 0 Unilever Indonesia 3,300 50 3,936,000 United Capital 30 0 0 United Tractors Tbk 2,000 0 4,134,500 Voksel Electric Tbk 105 0 0 Wahana Phonix 35 0 25,000 Wicaksana Overseas 175 0 0 Zebra Nusantara Tbk 65 -5 1,240,500 ___________________________________________________________________________ Composite Index : 983.19 Previous : 981.40 Total trading volume : 1,665,223,133 Total trading value : Rp 958.35 billion ___________________________________________________________________________