Stock prices on the Jakarta Stock Exchange (in rupiah) on Dec.4, 2003

Stock prices on the Jakarta Stock Exchange (in rupiah) on Dec.4, 2003 ____________________________________________________________________________ Shares Close Change Trading

Volume ____________________________________________________________________________ Abdi Bangsa Tbk 275 0 0 Ades Alfindo Tbk 1,025 -25 37,500 Adindo Foresta 50 0 0 AGIS Tbk 90 0 0 Akbar Indo Makmur 70 0 107,500 Alakasa Industrindo 150 0 0 Alfa Retailindo Tbk 1,250 0 0 Alter Abadi Tbk 25 0 50,500 Alumindo Light 190 0 0 Andhi Chandra 470 0 0 Aneka Kimia Raya 900 0 0 Aneka Tambang 1,325 25 9,578,500 Anta Express Tour & Travel 75 -15 10,000 Anugrah Tambak 250 30 263,000 Apac Citra 160 0 0 Apexindo Pratama 380 -5 866,000 Aqua Golden 47,800 0 0 Argha Karya Prima 700 0 0 Argo Pantes Tbk 1,300 0 0 Arona Binasejati 775 0 2,460,500 Artha Pacific 1,225 0 0 Artha Securities 390 0 15,000 Arwana Citramulia 270 20 4,133,000 Aryaduta Hotels Tbk 155 0 0 Asahimas Flat Glass 2,125 -75 452,000 Asia Intiselera Tbk 125 0 110,000 Asia Kapitalindo 270 0 4,000 Asiana 20 0 0 Asiaplast 30 0 0 Astra Agro Lestari 1,700 0 2,691,000 Astra Graphia Tbk 340 0 1,691,500 Astra Int'l 4,600 50 6,838,000 Astra Otoparts Tbk 1,550 0 118,000 Asuransi Bina Dana 320 0 0 Asuransi Bintang 360 -15 500 Asuransi Dayin 225 -25 47,500 Asuransi Harta Aman 240 0 0 Asuransi Ramayana 575 0 0 Bahtera Adimina 180 0 85,500 Bakrie Sumatra 625 -25 650,000 Bakrie & Brothers 25 5 34,500 Bakrieland 50 0 51,500 Bank Arta Niaga 1,000 0 0 Bank Buana 550 0 171,500 Bank Bumiputera 130 -15 25,000 Bank Central Asia 3,300 -150 8,486,000 Bank CIC 120 -10 46,500 Bank Danamon Tbk 1,850 -50 2,394,500 Bank Danpac Tbk 500 0 0 Bank Eksekutif 90 0 0 Bank Global 100 0 0 Bank Int'l Indonesia 95 -5 13,649,000 Bank Kesawan Tbk 170 -10 1,028,000 Bank Lippo Tbk 495 20 969,500 Bank Mandiri 925 -25 18,476,000 Bank Mayapada Tbk 135 0 0 Bank Mega Tbk 1,000 0 0 Bank Negara 100 0 1,828,500 Bank Niaga Tbk 25 -5 6,243,500 Bank NISP Tbk 335 -5 801,000 Bank Nusantara 725 0 0 Bank Pan Indonesia 275 5 21,439,500 Bank Permata Tbk 35 5 381,000 Bank Pikko Tbk 200 0 0 Bank Rakyat 1,050 25 71,602,000 Bank Swadesi Tbk 330 0 0 Bank Victoria Int'l 50 0 5,000 Barito Pacific 260 15 2,266,500 BAT Indonesia Tbk 8,500 0 0 Bayer Indonesia SB 6,800 0 0 Bayer Indonesia Tbk 8,000 0 0 Bayu Buana Tbk 65 0 0 BBL Danatama 600 95 5,961,500 Bentoel 90 0 3,792,500 Berlian Laju Tanker 850 25 3,572,500 Berlina Tbk 1,550 -25 45,000 Betonjaya Manunggal 190 0 0 BFI Finance 900 50 1,295,000 Bhakti Capital 225 0 0 Bhakti Investama 355 -5 12,500 Bhuwanatala Indah 45 -5 568,000 Bimantara Citra Tbk 3,200 0 245,500 Bintang Mitra 100 10 70,000 Branta Mulia Tbk 900 0 0 Bristol-Myers 9,200 0 0 Bristol-Myers 10,500 0 0 Budi Acid Jaya Tbk 105 0 260,000 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 135 0 0 Bumi Resources Tbk 265 0 369,028,000 Cahaya Kalbar Tbk 230 0 0 Centex (Saham ) 4,700 0 0 Central Korporindo 155 0 120,500 Centrin Online Tbk. 180 0 0 Centris Multi 310 0 0 Charoen Pokphand 350 5 22,000 Cipendawa 165 0 0 Cipta Panelutama 750 0 5,000 Ciptojaya 70 5 1,000 Ciputra Development 445 -15 7,310,500 Ciputra Surya Tbk 725 0 7,231,000 Citatah Industri 90 -5 1,385,000 Citra Marga 375 0 310,500 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 235 -5 10,607,000 Colorpak Indonesia 460 5 267,500 CP. Prima Tbk 315 -10 102,500 Daeyu Orchid 130 0 0 Danasupra 145 0 0 Dankos Laboratories 1,100 50 6,526,500 Darya-Varia 800 -25 963,000 Davomas Abadi Tbk 420 0 4,107,000 Daya Sakti Unggul 85 0 0 Delta Djakarta Tbk 9,300 100 2,500 Dharma Samudera 70 0 812,500 Dharmala Intiland 85 0 1,148,500 Duta Anggada Realty 160 -30 10,000 Duta Pertiwi 235 0 0 Duta Pertiwi Tbk 975 0 10,000 Dynaplast Tbk 1,375 0 335,000 Dyviacom Intrabumi 35 0 0 Ekadharma Tape 800 0 40,000 Enseval Putra 1,850 200 7,887,000 Equity Development 250 0 0 Eratex Djaja 220 0 0 Eterindo Wahanatama 145 5 1,459,000 Ever Shine Textile 95 0 0 Fajar Surya Wisesa 600 -25 20,000 Fast Food Indonesia 925 0 0 Fatrapolindo Nusa 320 -30 5,000 Fishindo Kusuma 260 0 293,500 Fortune Indonesia 285 0 5,000 Fortune Mate 90 0 5,000 Gajah Tunggal Tbk 575 50 45,230,500 Gema Grahasarana 95 0 0 Global Financindo 500 0 9,500 Goodyear Indonesia 3,950 0 0 Gowa Makassar 650 0 0 Great River 825 0 54,000 GT Kabel Indonesia 95 0 357,000 GT Petrochem 385 40 411,000 Gudang Garam Tbk 13,900 -100 2,396,000 H M Sampoerna Tbk 4,200 -25 2,301,000 Hanson Industri 10 -5 275,000 Hero Supermarket 925 0 1,500 Hexindo Adiperkasa 875 -25 150,000 Hotel Sahid Jaya 110 -15 15,000 Humpuss Intermoda 1,275 0 0 Igarjaya Tbk 145 -5 3,572,500 Inco 24,500 400 269,500 Indah Kiat Pulp & Paper 575 25 20,752,500 Indal Aluminium 145 -5 50,000 Indo Citra Finance 105 0 0 Indocement Tunggal 1,925 0 4,595,000 Indoexchange Tbk 15 0 0 Indofarma Tbk 185 5 8,603,500 Indofood Sukses 725 0 3,127,000 Indomobil Sukses 1,000 0 0 Indonesia Prima 95 0 0 Indorama Syntetics 525 -25 1,911,000 Indosat Tbk 12,600 -100 547,000 Indosiar Visual Mandiri 525 25 1,565,000 Indospring Tbk 700 0 0 Infoasia Teknologi 490 0 2,860,000 Intanwijaya 295 0 461,500 Integrasi Teknologi 50 0 0 Inter Delta Tbk 175 40 90,000 Inter-Pacific Bank 120 0 0 Inti Indah Karya 95 -5 52,500 Intikeramik 140 30 500 Intraco Penta Tbk 305 10 222,000 Jaka Artha Graha 10 0 0 Jakarta Int'l Hotel 725 0 3,523,000 Jakarta Kyoei Steel 50 0 0 Jakarta Setiabudi 700 0 0 JAPFA Tbk 270 5 2,310,000 Jasuindo Tiga 505 45 3,542,500 Jaya Pari Steel 420 20 500 Jaya Real Property 2,250 100 195,000 Jembo Cable Company 230 -5 1,500 Kabelindo Murni Tbk 75 0 175,500 Kalbe Farma Tbk 975 25 14,791,000 Karka Yasa Profilia 25 0 7,500 Karwell Indonesia 400 0 0 Kasogi 20 -5 15,000 Kawasan Industri 55 0 4,206,500 Kedaung Indah Can 170 0 0 Kedawung Setia 175 0 0 Keramika Indonesia 175 0 0 Kimia Farma Tbk 215 10 30,330,000 Komatsu Indonesia 1,375 0 89,000 Kopitime Dot Com 5 0 0 Kresna Graha 100 0 12,500 Kridaperdana 70 0 0 Kurnia Kapuas Utama 120 0 0 Lamicitra Nusantara 75 0 0 Langgeng Makmur 55 0 0 Lapindo 460 0 12,500 Lautan Luas Tbk 300 5 407,000 Limas Stokhomindo 1,150 0 6,286,500 Lion Mesh P. Tbk 550 0 0 Lion Metal Works 825 0 0 Lippo Cikarang Tbk 195 0 0 Lippo E-NET Tbk 40 -5 369,000 Lippo General 300 0 0 Lippo Karawaci Tbk 195 0 0 Lippo Land 525 0 0 Lippo Securities 30 0 142,000 Makindo Tbk 1,000 150 2,500 Mandom Indonesia 2,400 -50 52,000 Mas Murni Indonesia 35 10 2,000 Mas Murni Tbk 700 0 0 Maskapai Reasuransi 400 0 0 Matahari Putra Prima 525 -25 979,000 Mayora Indah Tbk 925 0 24,500 Medco Energi 1,400 -25 360,000 Merck Tbk 15,800 0 0 Metamedia 40 0 0 Metro Supermarket 950 0 0 Metrodata 95 -5 3,102,500 Millennium 70 -5 26,500 Mitra Rajasa Tbk 70 10 97,500 Modern Photo Film 650 25 1,000 Modernland Realty 55 -5 10,000 Mulia Industrindo 240 -5 296,000 Mulialand Tbk 750 0 0 Multi Agro Persada 575 0 0 Multi Bintang 33,000 0 0 Multi Prima 500 0 0 Multibreeder 300 10 52,500 Multipolar Tbk 205 0 1,461,500 Mustika Ratu Tbk 430 0 782,000 Nipress Tbk 750 0 0 Pabrik Kertas Tjiwi Kimia 550 -25 931,500 Pacific Utama Tbk 80 0 0 Pakuwon Jati Tbk 300 20 70,000 Pan Brothers Tex 385 0 930,000 Panasia Indosyntec 275 0 0 Panasia Filament 80 0 0 Panca Wiratama 50 0 0 Panin Insurance Tbk 360 15 20,349,000 Panin Life Tbk 175 -5 124,500 Panin Sekuritas Tbk 300 30 1,313,000 Panorama 625 25 324,500 Pelangi Indah 150 0 0 Pelayaran Tempuran 525 0 241,000 Perdana Bangun 265 0 0 Petrosea Tbk 1,550 0 0 Pioneerindo Gourmet 400 0 0 Plastpack Prima 45 0 0 Plaza Indonesia 5,400 0 5,000 Polysindo Eka 30 0 0 Pool Advista 1,250 0 0 PP London Sumatera 1,100 25 4,298,000 Prasidha Aneka 105 0 0 Prima Alloy Steel 300 0 0 Primarindo Asia 1,175 0 0 Pudjiadi Prestige 215 0 0 Pudjiadi & Sons 950 0 0 Putra Surya Perkasa 15 0 0 Pyridam Farma Tbk 105 -5 13,626,000 Ramayana Lestari 4,225 -50 298,000 Ricky Putra 120 0 100,000 Rig Tenders Tbk 6,000 0 0 Rimo Catur Lestari 85 -5 5,000 Ristia Bintang 70 0 0 Roda Panggon 115 0 0 Roda Vivatex Tbk 900 0 0 Ryane Adibusana Tbk 35 0 0 Saham Seri B Hanson 5 0 0 Saham Seri B 5,000 0 0 Samudera Indonesia 3,000 0 0 Sarasa Nugraha Tbk 55 0 595,000 Sari Husada Tbk 14,000 0 100,000 Schering Plough 8,500 0 0 Sekar Laut Tbk 350 0 0 Selamat Sempurna 270 -5 50,000 Semen Cibinong Tbk 390 -25 31,055,000 Semen Gresik 8,600 200 552,500 Sepatu Bata Tbk 15,000 0 0 Siantar TOP Tbk 190 0 0 Sierad Produce Tbk 30 0 808,000 Siloam Health Care 140 0 71,000 Sinar Mas 365 25 4,776,000 Siwani Makmur Tbk 240 0 0 Siwani Trimitra Tbk 35 0 70,500 SMART Tbk 2,700 0 0 Sona Topas Tourism 145 0 35,000 Sorini Corporation 800 0 13,500 Steady Safe Tbk 320 0 228,500 Suba Indah Tbk 120 0 0 Sucaco Tbk 1,000 0 0 Sugi Samapersada 445 5 35,000 Sumalindo Lestari 100 0 0 Sumi Indo Kabel Tbk 295 0 0 Summarecon Agung 600 0 1,466,500 Summitplast Tbk 160 0 0 Sunson Textile 145 0 0 Suparma Tbk 205 0 923,500 Surabaya Agung 65 0 0 Surya Citra Media 650 75 1,364,000 Surya Dumai 385 0 0 Surya Hidup Satwa 1,450 0 0 Surya Intrindo 225 0 30,000 Surya Semesta 350 -10 765,000 Surya Toto 4,500 0 0 Suryainti Permata 200 0 1,078,000 Suryamas Dutamakmur 45 0 0 Tambang Batubara 650 -25 7,067,000 Telkom 6,100 -100 7,021,000 Tembaga Mulia 2,025 0 0 Tempo Inti Media 85 0 0 Tempo Scan Pacific 5,850 50 104,000 Texmaco Jaya Tbk 2,950 0 0 Texmaco Perkasa 2,200 0 0 Tifico Tbk 180 0 0 Tigaraksa Satria 3,250 0 0 Timah Tbk 1,750 0 6,130,500 Tira Austenite Tbk 1,675 0 0 Tirta Mahakam 120 0 2,500 Toko Gunung Agung 270 0 0 Trias Sentosa Tbk 215 0 461,500 Trimegah Securities 80 0 3,355,000 Trust Finance 190 0 3,906,000 Tunas Baru Lampung 155 0 30,000 Tunas Ridean Tbk 305 -10 238,000 Ultra Jaya Milk Tbk 450 0 0 Unggul Indah Cahaya 2,750 0 36,500 Unilever Indonesia 3,325 -25 536,500 United Capital 55 0 110,000 United Tractors Tbk 975 0 2,788,500 Voksel Electric Tbk 90 5 121,000 Wahana Jaya Perkasa 230 0 0 Wahana Phonix 30 0 25,000 Wicaksana Overseas 110 0 0 Zebra Nusantara Tbk 90 0 0 _____________________________________________________________________________ Composite Index : 641.15 Previous : 643.86 Total trading volume : 1,056,413,700 Total trading value : Rp 640.9 billion _____________________________________________________________________________

Jakarta,12/4/200

Jakarta Stock Exchange Inc

Trading Division

Page 11 of 11