Stock prices on the Jakarta Stock Exchange (in rupiah) on Dec.4, 2003

Stock prices on the Jakarta Stock Exchange (in rupiah) on Dec.4, 2003
____________________________________________________________________________
Shares Close Change Trading

Volume
____________________________________________________________________________
Abdi Bangsa Tbk 275 0 0
Ades Alfindo Tbk 1,025 -25 37,500
Adindo Foresta 50 0 0
AGIS Tbk 90 0 0
Akbar Indo Makmur 70 0 107,500
Alakasa Industrindo 150 0 0
Alfa Retailindo Tbk 1,250 0 0
Alter Abadi Tbk 25 0 50,500
Alumindo Light 190 0 0
Andhi Chandra 470 0 0
Aneka Kimia Raya 900 0 0
Aneka Tambang 1,325 25 9,578,500
Anta Express Tour & Travel 75 -15 10,000
Anugrah Tambak 250 30 263,000
Apac Citra 160 0 0
Apexindo Pratama 380 -5 866,000
Aqua Golden 47,800 0 0
Argha Karya Prima 700 0 0
Argo Pantes Tbk 1,300 0 0
Arona Binasejati 775 0 2,460,500
Artha Pacific 1,225 0 0
Artha Securities 390 0 15,000
Arwana Citramulia 270 20 4,133,000
Aryaduta Hotels Tbk 155 0 0
Asahimas Flat Glass 2,125 -75 452,000
Asia Intiselera Tbk 125 0 110,000
Asia Kapitalindo 270 0 4,000
Asiana 20 0 0
Asiaplast 30 0 0
Astra Agro Lestari 1,700 0 2,691,000
Astra Graphia Tbk 340 0 1,691,500
Astra Int'l 4,600 50 6,838,000
Astra Otoparts Tbk 1,550 0 118,000
Asuransi Bina Dana 320 0 0
Asuransi Bintang 360 -15 500
Asuransi Dayin 225 -25 47,500
Asuransi Harta Aman 240 0 0
Asuransi Ramayana 575 0 0
Bahtera Adimina 180 0 85,500
Bakrie Sumatra 625 -25 650,000
Bakrie & Brothers 25 5 34,500
Bakrieland 50 0 51,500
Bank Arta Niaga 1,000 0 0
Bank Buana 550 0 171,500
Bank Bumiputera 130 -15 25,000
Bank Central Asia 3,300 -150 8,486,000
Bank CIC 120 -10 46,500
Bank Danamon Tbk 1,850 -50 2,394,500
Bank Danpac Tbk 500 0 0
Bank Eksekutif 90 0 0
Bank Global 100 0 0
Bank Int'l Indonesia 95 -5 13,649,000
Bank Kesawan Tbk 170 -10 1,028,000
Bank Lippo Tbk 495 20 969,500
Bank Mandiri 925 -25 18,476,000
Bank Mayapada Tbk 135 0 0
Bank Mega Tbk 1,000 0 0
Bank Negara 100 0 1,828,500
Bank Niaga Tbk 25 -5 6,243,500
Bank NISP Tbk 335 -5 801,000
Bank Nusantara 725 0 0
Bank Pan Indonesia 275 5 21,439,500
Bank Permata Tbk 35 5 381,000
Bank Pikko Tbk 200 0 0
Bank Rakyat 1,050 25 71,602,000
Bank Swadesi Tbk 330 0 0
Bank Victoria Int'l 50 0 5,000
Barito Pacific 260 15 2,266,500
BAT Indonesia Tbk 8,500 0 0
Bayer Indonesia SB 6,800 0 0
Bayer Indonesia Tbk 8,000 0 0
Bayu Buana Tbk 65 0 0
BBL Danatama 600 95 5,961,500
Bentoel 90 0 3,792,500
Berlian Laju Tanker 850 25 3,572,500
Berlina Tbk 1,550 -25 45,000
Betonjaya Manunggal 190 0 0
BFI Finance 900 50 1,295,000
Bhakti Capital 225 0 0
Bhakti Investama 355 -5 12,500
Bhuwanatala Indah 45 -5 568,000
Bimantara Citra Tbk 3,200 0 245,500
Bintang Mitra 100 10 70,000
Branta Mulia Tbk 900 0 0
Bristol-Myers 9,200 0 0
Bristol-Myers 10,500 0 0
Budi Acid Jaya Tbk 105 0 260,000
Bukaka Teknik Utama 305 0 0
Bukit Sentul Tbk 135 0 0
Bumi Resources Tbk 265 0 369,028,000
Cahaya Kalbar Tbk 230 0 0
Centex (Saham ) 4,700 0 0
Central Korporindo 155 0 120,500
Centrin Online Tbk. 180 0 0
Centris Multi 310 0 0
Charoen Pokphand 350 5 22,000
Cipendawa 165 0 0
Cipta Panelutama 750 0 5,000
Ciptojaya 70 5 1,000
Ciputra Development 445 -15 7,310,500
Ciputra Surya Tbk 725 0 7,231,000
Citatah Industri 90 -5 1,385,000
Citra Marga 375 0 310,500
Citra Tubindo Tbk 8,000 0 0
Clipan Finance 235 -5 10,607,000
Colorpak Indonesia 460 5 267,500
CP. Prima Tbk 315 -10 102,500
Daeyu Orchid 130 0 0
Danasupra 145 0 0
Dankos Laboratories 1,100 50 6,526,500
Darya-Varia 800 -25 963,000
Davomas Abadi Tbk 420 0 4,107,000
Daya Sakti Unggul 85 0 0
Delta Djakarta Tbk 9,300 100 2,500
Dharma Samudera 70 0 812,500
Dharmala Intiland 85 0 1,148,500
Duta Anggada Realty 160 -30 10,000
Duta Pertiwi 235 0 0
Duta Pertiwi Tbk 975 0 10,000
Dynaplast Tbk 1,375 0 335,000
Dyviacom Intrabumi 35 0 0
Ekadharma Tape 800 0 40,000
Enseval Putra 1,850 200 7,887,000
Equity Development 250 0 0
Eratex Djaja 220 0 0
Eterindo Wahanatama 145 5 1,459,000
Ever Shine Textile 95 0 0
Fajar Surya Wisesa 600 -25 20,000
Fast Food Indonesia 925 0 0
Fatrapolindo Nusa 320 -30 5,000
Fishindo Kusuma 260 0 293,500
Fortune Indonesia 285 0 5,000
Fortune Mate 90 0 5,000
Gajah Tunggal Tbk 575 50 45,230,500
Gema Grahasarana 95 0 0
Global Financindo 500 0 9,500
Goodyear Indonesia 3,950 0 0
Gowa Makassar 650 0 0
Great River 825 0 54,000
GT Kabel Indonesia 95 0 357,000
GT Petrochem 385 40 411,000
Gudang Garam Tbk 13,900 -100 2,396,000
H M Sampoerna Tbk 4,200 -25 2,301,000
Hanson Industri 10 -5 275,000
Hero Supermarket 925 0 1,500
Hexindo Adiperkasa 875 -25 150,000
Hotel Sahid Jaya 110 -15 15,000
Humpuss Intermoda 1,275 0 0
Igarjaya Tbk 145 -5 3,572,500
Inco 24,500 400 269,500
Indah Kiat Pulp & Paper 575 25 20,752,500
Indal Aluminium 145 -5 50,000
Indo Citra Finance 105 0 0
Indocement Tunggal 1,925 0 4,595,000
Indoexchange Tbk 15 0 0
Indofarma Tbk 185 5 8,603,500
Indofood Sukses 725 0 3,127,000
Indomobil Sukses 1,000 0 0
Indonesia Prima 95 0 0
Indorama Syntetics 525 -25 1,911,000
Indosat Tbk 12,600 -100 547,000
Indosiar Visual Mandiri 525 25 1,565,000
Indospring Tbk 700 0 0
Infoasia Teknologi 490 0 2,860,000
Intanwijaya 295 0 461,500
Integrasi Teknologi 50 0 0
Inter Delta Tbk 175 40 90,000
Inter-Pacific Bank 120 0 0
Inti Indah Karya 95 -5 52,500
Intikeramik 140 30 500
Intraco Penta Tbk 305 10 222,000
Jaka Artha Graha 10 0 0
Jakarta Int'l Hotel 725 0 3,523,000
Jakarta Kyoei Steel 50 0 0
Jakarta Setiabudi 700 0 0
JAPFA Tbk 270 5 2,310,000
Jasuindo Tiga 505 45 3,542,500
Jaya Pari Steel 420 20 500
Jaya Real Property 2,250 100 195,000
Jembo Cable Company 230 -5 1,500
Kabelindo Murni Tbk 75 0 175,500
Kalbe Farma Tbk 975 25 14,791,000
Karka Yasa Profilia 25 0 7,500
Karwell Indonesia 400 0 0
Kasogi 20 -5 15,000
Kawasan Industri 55 0 4,206,500
Kedaung Indah Can 170 0 0
Kedawung Setia 175 0 0
Keramika Indonesia 175 0 0
Kimia Farma Tbk 215 10 30,330,000
Komatsu Indonesia 1,375 0 89,000
Kopitime Dot Com 5 0 0
Kresna Graha 100 0 12,500
Kridaperdana 70 0 0
Kurnia Kapuas Utama 120 0 0
Lamicitra Nusantara 75 0 0
Langgeng Makmur 55 0 0
Lapindo 460 0 12,500
Lautan Luas Tbk 300 5 407,000
Limas Stokhomindo 1,150 0 6,286,500
Lion Mesh P. Tbk 550 0 0
Lion Metal Works 825 0 0
Lippo Cikarang Tbk 195 0 0
Lippo E-NET Tbk 40 -5 369,000
Lippo General 300 0 0
Lippo Karawaci Tbk 195 0 0
Lippo Land 525 0 0
Lippo Securities 30 0 142,000
Makindo Tbk 1,000 150 2,500
Mandom Indonesia 2,400 -50 52,000
Mas Murni Indonesia 35 10 2,000
Mas Murni Tbk 700 0 0
Maskapai Reasuransi 400 0 0
Matahari Putra Prima 525 -25 979,000
Mayora Indah Tbk 925 0 24,500
Medco Energi 1,400 -25 360,000
Merck Tbk 15,800 0 0
Metamedia 40 0 0
Metro Supermarket 950 0 0
Metrodata 95 -5 3,102,500
Millennium 70 -5 26,500
Mitra Rajasa Tbk 70 10 97,500
Modern Photo Film 650 25 1,000
Modernland Realty 55 -5 10,000
Mulia Industrindo 240 -5 296,000
Mulialand Tbk 750 0 0
Multi Agro Persada 575 0 0
Multi Bintang 33,000 0 0
Multi Prima 500 0 0
Multibreeder 300 10 52,500
Multipolar Tbk 205 0 1,461,500
Mustika Ratu Tbk 430 0 782,000
Nipress Tbk 750 0 0
Pabrik Kertas Tjiwi Kimia 550 -25 931,500
Pacific Utama Tbk 80 0 0
Pakuwon Jati Tbk 300 20 70,000
Pan Brothers Tex 385 0 930,000
Panasia Indosyntec 275 0 0
Panasia Filament 80 0 0
Panca Wiratama 50 0 0
Panin Insurance Tbk 360 15 20,349,000
Panin Life Tbk 175 -5 124,500
Panin Sekuritas Tbk 300 30 1,313,000
Panorama 625 25 324,500
Pelangi Indah 150 0 0
Pelayaran Tempuran 525 0 241,000
Perdana Bangun 265 0 0
Petrosea Tbk 1,550 0 0
Pioneerindo Gourmet 400 0 0
Plastpack Prima 45 0 0
Plaza Indonesia 5,400 0 5,000
Polysindo Eka 30 0 0
Pool Advista 1,250 0 0
PP London Sumatera 1,100 25 4,298,000
Prasidha Aneka 105 0 0
Prima Alloy Steel 300 0 0
Primarindo Asia 1,175 0 0
Pudjiadi Prestige 215 0 0
Pudjiadi & Sons 950 0 0
Putra Surya Perkasa 15 0 0
Pyridam Farma Tbk 105 -5 13,626,000
Ramayana Lestari 4,225 -50 298,000
Ricky Putra 120 0 100,000
Rig Tenders Tbk 6,000 0 0
Rimo Catur Lestari 85 -5 5,000
Ristia Bintang 70 0 0
Roda Panggon 115 0 0
Roda Vivatex Tbk 900 0 0
Ryane Adibusana Tbk 35 0 0
Saham Seri B Hanson 5 0 0
Saham Seri B 5,000 0 0
Samudera Indonesia 3,000 0 0
Sarasa Nugraha Tbk 55 0 595,000
Sari Husada Tbk 14,000 0 100,000
Schering Plough 8,500 0 0
Sekar Laut Tbk 350 0 0
Selamat Sempurna 270 -5 50,000
Semen Cibinong Tbk 390 -25 31,055,000
Semen Gresik 8,600 200 552,500
Sepatu Bata Tbk 15,000 0 0
Siantar TOP Tbk 190 0 0
Sierad Produce Tbk 30 0 808,000
Siloam Health Care 140 0 71,000
Sinar Mas 365 25 4,776,000
Siwani Makmur Tbk 240 0 0
Siwani Trimitra Tbk 35 0 70,500
SMART Tbk 2,700 0 0
Sona Topas Tourism 145 0 35,000
Sorini Corporation 800 0 13,500
Steady Safe Tbk 320 0 228,500
Suba Indah Tbk 120 0 0
Sucaco Tbk 1,000 0 0
Sugi Samapersada 445 5 35,000
Sumalindo Lestari 100 0 0
Sumi Indo Kabel Tbk 295 0 0
Summarecon Agung 600 0 1,466,500
Summitplast Tbk 160 0 0
Sunson Textile 145 0 0
Suparma Tbk 205 0 923,500
Surabaya Agung 65 0 0
Surya Citra Media 650 75 1,364,000
Surya Dumai 385 0 0
Surya Hidup Satwa 1,450 0 0
Surya Intrindo 225 0 30,000
Surya Semesta 350 -10 765,000
Surya Toto 4,500 0 0
Suryainti Permata 200 0 1,078,000
Suryamas Dutamakmur 45 0 0
Tambang Batubara 650 -25 7,067,000
Telkom 6,100 -100 7,021,000
Tembaga Mulia 2,025 0 0
Tempo Inti Media 85 0 0
Tempo Scan Pacific 5,850 50 104,000
Texmaco Jaya Tbk 2,950 0 0
Texmaco Perkasa 2,200 0 0
Tifico Tbk 180 0 0
Tigaraksa Satria 3,250 0 0
Timah Tbk 1,750 0 6,130,500
Tira Austenite Tbk 1,675 0 0
Tirta Mahakam 120 0 2,500
Toko Gunung Agung 270 0 0
Trias Sentosa Tbk 215 0 461,500
Trimegah Securities 80 0 3,355,000
Trust Finance 190 0 3,906,000
Tunas Baru Lampung 155 0 30,000
Tunas Ridean Tbk 305 -10 238,000
Ultra Jaya Milk Tbk 450 0 0
Unggul Indah Cahaya 2,750 0 36,500
Unilever Indonesia 3,325 -25 536,500
United Capital 55 0 110,000
United Tractors Tbk 975 0 2,788,500
Voksel Electric Tbk 90 5 121,000
Wahana Jaya Perkasa 230 0 0
Wahana Phonix 30 0 25,000
Wicaksana Overseas 110 0 0
Zebra Nusantara Tbk 90 0 0
_____________________________________________________________________________
Composite Index : 641.15
Previous : 643.86
Total trading volume : 1,056,413,700
Total trading value : Rp 640.9 billion
_____________________________________________________________________________

Jakarta,12/4/200

Jakarta Stock Exchange Inc

Trading Division

Page 11 of 11