Stock prices on the Jakarta Stock Exchange (in rupiah) on Dec.23, 2003

Stock prices on the Jakarta Stock Exchange (in rupiah) on Dec.23, 2003 ___________________________________________________________________________ Shares Close Change Trading

Volume ___________________________________________________________________________ Abdi Bangsa Tbk 275 0 0 Ades Alfindo Tbk 1,025 25 18,000 Adindo Foresta 50 0 0 AGIS Tbk 80 0 757,500 Akbar Indo Makmur 70 -5 25,000 Alakasa Industrindo 200 0 0 Alfa Retailindo Tbk 1,250 0 0 Alter Abadi Tbk 25 5 87,500 Alumindo Light 220 20 10,500 Andhi Chandra 480 0 0 Aneka Kimia Raya 800 0 0 Aneka Tambang 1,825 125 12,344,500 Anta Express Tour & Travel 75 0 720,500 Anugrah Tambak 255 5 290,000 Apac Citra 180 -10 1,020,000 Apexindo Pratama 360 10 2,698,500 Aqua Golden 47,800 0 0 Argha Karya Prima 700 0 0 Argo Pantes Tbk 1,300 0 2,500 Arona Binasejati 750 0 1,252,500 Artha Pacific 1,225 0 0 Artha Securities 395 5 45,000 Arwana Citramulia 295 0 348,000 Aryaduta Hotels Tbk 155 0 0 Asahimas Flat Glass 2,075 -25 25,000 Asia Intiselera Tbk 205 10 135,000 Asia Kapitalindo 270 0 4,500 Asiana 20 0 0 Asiaplast 35 5 3,871,500 Astra Agro Lestari 1,675 -25 3,997,500 Astra Graphia Tbk 335 0 2,404,000 Astra Int'l 4,875 50 7,939,500 Astra Otoparts Tbk 1,550 25 151,500 Asuransi Bina Dana 320 0 0 Asuransi Bintang 365 0 7,000 Asuransi Dayin 215 0 0 Asuransi Harta Aman 220 0 0 Asuransi Ramayana 650 0 0 Bahtera Adimina 180 0 0 Bakrie Sumatra 575 -25 784,500 Bakrie & Brothers 35 5 642,488,500 Bakrieland 50 5 2,548,500 Bank Arta Niaga 1,000 0 0 Bank Buana 550 0 25,000 Bank Bumiputera 150 0 0 Bank Central Asia 3,300 -25 3,837,000 Bank CIC 120 -5 230,500 Bank Danamon Tbk 1,950 -25 139,000 Bank Danpac Tbk 500 0 0 Bank Eksekutif 95 10 4,500 Bank Global 100 0 0 Bank Int'l Indonesia 105 0 96,379,000 Bank Kesawan Tbk 210 0 0 Bank Lippo Tbk 450 0 13,106,500 Bank Mandiri 1,025 0 64,711,000 Bank Mayapada Tbk 135 0 0 Bank Mega Tbk 925 0 0 Bank Negara 1,300 -50 404,500 Bank Niaga Tbk 35 0 1,085,000 Bank NISP Tbk 360 0 144,000 Bank Nusantara 725 0 0 Bank Pan Indonesia 290 -5 11,671,000 Bank Permata Tbk 30 0 792,000 Bank Pikko Tbk 200 30 56,500 Bank Rakyat 1,250 0 27,848,500 Bank Swadesi Tbk 330 0 0 Bank Victoria Int'l 50 0 250,000 Barito Pacific 275 -5 1,767,000 BAT Indonesia Tbk 8,100 0 0 Bayer Indonesia SB 6,800 0 0 Bayer Indonesia Tbk 8,000 0 0 Bayu Buana Tbk 60 -5 10,500 BBL Danatama 650 0 86,000 Bentoel 90 0 867,000 Berlian Laju Tanker 925 25 692,000 Berlina Tbk 1,525 0 1,000 Betonjaya Manunggal 190 0 0 BFI Finance 900 -25 556,000 Bhakti Capital 200 0 25,000 Bhakti Investama 350 10 869,000 Bhuwanatala Indah 50 5 1,130,000 Bimantara Citra Tbk 3,200 100 74,500 Bintang Mitra 85 0 0 Branta Mulia Tbk 975 75 500 Bristol-Myers 10,500 0 0 Bristol-Myers 11,000 1,800 500 Budi Acid Jaya Tbk 95 -5 65,000 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 120 0 2,500 Bumi Resources Tbk 495 15 259,909,000 Cahaya Kalbar Tbk 215 5 475,000 Centex (Saham) 4,500 0 0 Central Korporindo 120 -5 13,503,500 Centrin Online Tbk. 140 0 0 Centris Multi 295 -20 75,000 Charoen Pokphand 340 -5 10,000 Cipendawa 85 0 0 Cipta Panelutama 775 0 0 Ciptojaya 65 5 12,500 Ciputra Development 415 -5 931,000 Ciputra Surya Tbk 725 -25 5,965,000 Citatah Industri 95 0 727,500 Citra Marga 375 0 140,000 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 275 0 3,291,500 Colorpak Indonesia 480 0 0 CP. Prima Tbk 295 -5 50,000 Daeyu Orchid 120 -5 351,500 Danasupra 165 0 0 Dankos Laboratories 1,200 25 1,114,000 Darya-Varia 775 0 605,000 Davomas Abadi Tbk 405 -10 1,000,500 Daya Sakti Unggul 85 5 80,000 Delta Djakarta Tbk 8,700 0 0 Dharma Samudera 65 0 303,500 Dharmala Intiland 80 0 12,500 Duta Anggada Realty 170 0 0 Duta Pertiwi 235 -5 1,000 Duta Pertiwi Tbk 850 0 0 Dynaplast Tbk 1,400 0 425,000 Dyviacom Intrabumi 40 0 0 Ekadharma Tape 950 0 0 Enseval Putra 380 -5 2,960,000 Equity Development 250 0 0 Eratex Djaja 200 -10 2,000 Eterindo Wahanatama 135 -5 467,500 Ever Shine Textile 125 0 0 Fajar Surya Wisesa 625 25 125,000 Fast Food Indonesia 925 0 0 Fatrapolindo Nusa 320 0 0 Fishindo Kusuma 215 0 0 Fortune Indonesia 280 0 0 Fortune Mate 90 0 5,000 Gajah Tunggal Tbk 575 25 9,077,000 Gema Grahasarana 95 -5 60,000 Global Financindo 550 0 0 Goodyear Indonesia 3,950 0 0 Gowa Makassar 650 0 0 Great River 350 25 75,500 GT Kabel Indonesia 85 0 561,000 GT Petrochem 380 20 10,000 Gudang Garam Tbk 13,600 -50 585,500 H M Sampoerna Tbk 4,475 50 11,599,000 Hanson Industri 15 5 15,500 Hero Supermarket 1,000 0 0 Hexindo Adiperkasa 925 25 150,500 Hotel Sahid Jaya 125 0 0 Humpuss Intermoda 1,175 0 2,500 Igarjaya Tbk 135 0 170,000 Inco 31,300 -700 78,000 Indah Kiat Pulp & Paper 550 -25 20,026,500 Indal Aluminium 140 0 0 Indo Citra Finance 110 0 0 Indocement Tunggal 2,050 0 1,291,500 Indoexchange Tbk 15 5 1,001,000 Indofarma Tbk 180 5 2,475,000 Indofood Sukses 800 0 47,166,500 Indomobil Sukses 1,000 0 0 Indonesia Prima 95 0 0 Indorama Syntetics 525 0 1,812,500 Indosat Tbk 14,600 100 1,469,000 Indosiar Visual Mandiri 490 0 462,500 Indospring Tbk 700 0 0 Infoasia Teknologi 490 0 1,720,000 Intanwijaya 300 0 45,000 Integrasi Teknologi 45 0 0 Inter Delta Tbk 150 0 0 Inter-Pacific Bank 105 10 50,000 Inti Indah Karya 170 0 810,000 Intikeramik 90 0 0 Intraco Penta Tbk 290 -25 45,000 Jaka Artha Graha 10 -5 264,000 Jakarta Int'l Hotel 725 50 13,949,500 Jakarta Kyoei Steel 40 0 0 Jakarta Setiabudi 700 0 0 JAPFA Tbk 270 -5 254,000 Jasuindo Tiga 290 -120 176,000 Jaya Pari Steel 345 20 254,500 Jaya Real Property 2,400 0 0 Jembo Cable Company 360 0 0 Kabelindo Murni Tbk 70 5 193,000 Kalbe Farma Tbk 1,000 -25 2,018,000 Karka Yasa Profilia 25 0 80,000 Karwell Indonesia 410 10 8,500 Kasogi 25 0 54,000 Kawasan Industri 55 0 11,208,000 Kedaung Indah Can 200 0 0 Kedawung Setia 170 0 10,000 Keramika Indonesia 175 0 0 Kimia Farma Tbk 220 5 1,017,500 Komatsu Indonesia 1,325 -175 1,000 Kopitime Dot Com 5 0 0 Kresna Graha 110 0 2,000 Kridaperdana 60 0 0 Kurnia Kapuas Utama 155 -5 13,000 Lamicitra Nusantara 55 0 0 Langgeng Makmur 50 0 0 Lapindo 500 15 45,500 Lautan Luas Tbk 290 0 250,500 Limas Stokhomindo 1,150 25 3,933,500 Lion Mesh P. Tbk 550 0 0 Lion Metal Works 850 0 0 Lippo Cikarang Tbk 175 0 2,000 Lippo E-NET Tbk 45 0 5,673,000 Lippo General 280 -10 3,000 Lippo Karawaci Tbk 175 0 0 Lippo Land 525 0 0 Lippo Securities 25 -5 1,000,000 Makindo Tbk 1,000 0 0 Mandom Indonesia 2,300 25 151,000 Mas Murni Indonesia 25 -5 247,000 Mas Murni Tbk 700 0 0 Maskapai Reasuransi 340 0 51,000 Matahari Putra Prima 600 25 2,537,500 Mayora Indah Tbk 925 0 503,500 Medco Energi 1,400 25 4,627,500 Merck Tbk 16,000 0 0 Metamedia 40 0 0 Metro Supermarket 950 0 0 Metrodata 90 0 3,424,500 Millennium 75 -5 102,500 Mitra Rajasa Tbk 70 -5 51,000 Modern Photo Film 650 25 21,500 Modernland Realty 50 0 60,000 Mulia Industrindo 240 5 2,651,500 Mulialand Tbk 700 0 0 Multi Agro Persada 575 0 0 Multi Bintang 32,000 0 0 Multi Prima 650 0 0 Multibreeder 415 -5 314,500 Multipolar Tbk 215 -5 7,474,500 Mustika Ratu Tbk 415 5 163,500 Nipress Tbk 800 150 3,000 Pabrik Kertas Tjiwi Kimia 575 25 4,157,500 Pacific Utama Tbk 80 0 0 Pakuwon Jati Tbk 320 10 450,000 Pan Brothers Tex 380 0 522,500 Panasia Indosyntec 275 0 0 Panasia Filament 80 0 0 Panca Wiratama 50 0 0 Panin Insurance Tbk 345 0 1,408,500 Panin Life Tbk 165 5 325,000 Panin Sekuritas Tbk 305 0 433,500 Panorama 650 25 402,000 Pelangi Indah 165 15 30,000 Pelayaran Tempuran 525 0 1,000 Perdana Bangun 265 0 5,000 Perusahaan Gas 1,525 0 13,043,000 Petrosea Tbk 1,650 0 0 Pioneerindo Gourmet 400 0 0 Plastpack Prima 45 5 115,000 Plaza Indonesia 5,400 0 0 Polysindo Eka 30 0 0 Pool Advista 625 0 0 PP London Sumatera 1,025 50 8,219,000 Prasidha Aneka 110 0 0 Prima Alloy Steel 300 0 0 Primarindo Asia 1,175 0 0 Pudjiadi Prestige 190 10 10,500 Pudjiadi & Sons 950 0 0 Putra Surya Perkasa 15 0 0 Pyridam Farma Tbk 85 5 2,080,000 Ramayana Lestari 4,350 25 373,500 Ricky Putra 110 0 25,000 Rig Tenders Tbk 6,100 0 1,000 Rimo Catur Lestari 90 0 111,500 Ristia Bintang 60 0 230,000 Roda Panggon 115 0 0 Roda Vivatex Tbk 900 0 0 Ryane Adibusana Tbk 25 0 0 Saham Seri B Hanson 5 0 0 Saham Seri B 5,000 0 0 Samudera Indonesia 3,000 0 0 Sarasa Nugraha Tbk 90 5 16,749,500 Sari Husada Tbk 14,300 -200 1,000 Schering Plough 8,500 0 0 Sekar Laut Tbk 350 0 0 Selamat Sempurna 270 -5 25,000 Semen Cibinong Tbk 395 -5 12,921,000 Semen Gresik 7,750 50 163,500 Sepatu Bata Tbk 14,000 -500 500 Siantar TOP Tbk 180 0 10,000 Sierad Produce Tbk 35 5 13,320,500 Siloam Health Care 135 0 0 Sinar Mas 360 20 1,300,500 Siwani Makmur Tbk 220 -10 5,500 Siwani Trimitra Tbk 30 0 323,000 SMART Tbk 3,075 0 0 Sona Topas Tourism 145 0 97,500 Sorini Corporation 750 50 30,500 Steady Safe Tbk 295 0 417,500 Suba Indah Tbk 120 0 865,500 Sucaco Tbk 1,025 0 2,500 Sugi Samapersada 385 0 198,500 Sumalindo Lestari 105 0 0 Sumi Indo Kabel Tbk 300 0 0 Summarecon Agung 575 0 593,000 Summitplast Tbk 160 0 0 Sunson Textile 140 -5 7,500 Suparma Tbk 200 5 805,000 Surabaya Agung 65 0 0 Surya Citra Media 625 0 0 Surya Dumai 385 0 0 Surya Hidup Satwa 1,450 0 0 Surya Intrindo 225 5 240,000 Surya Semesta 345 0 563,500 Surya Toto 4,500 0 0 Suryainti Permata 185 -5 2,946,000 Suryamas Dutamakmur 40 0 0 Tambang Batubara 850 50 14,745,000 Telkom 6,450 150 9,070,000 Tembaga Mulia 2,200 0 0 Tempo Inti Media 80 10 60,000 Tempo Scan Pacific 5,950 50 129,500 Texmaco Jaya Tbk 2,950 0 0 Texmaco Perkasa 2,200 0 0 Tifico Tbk 230 5 1,000 Tigaraksa Satria 3,250 0 0 Timah Tbk 2,350 225 20,223,000 Tira Austenite Tbk 1,175 0 0 Tirta Mahakam 115 0 0 Toko Gunung Agung 270 0 0 Trias Sentosa Tbk 290 10 51,868,500 Trimegah Securities 90 0 22,471,000 Trust Finance 190 -5 40,000 Tunas Baru Lampung 155 0 60,000 Tunas Ridean Tbk 300 10 47,500 Ultra Jaya Milk Tbk 450 0 18,000 Unggul Indah Cahaya 2,825 0 0 Unilever Indonesia 3,425 -25 641,000 United Capital 50 0 187,500 United Tractors Tbk 1,325 75 15,151,000 Voksel Electric Tbk 85 0 0 Wahana Jaya Perkasa 230 0 0 Wahana Phonix 25 0 0 Wicaksana Overseas 195 20 2,500 Zebra Nusantara Tbk 120 0 0 ____________________________________________________________________________ Composite Index : 679.30 Previous : 674.39 Total trading volume : 2,170,404,571 Total trading value : Rp 895.2 billion ____________________________________________________________________________