Stock prices on the Jakarta Stock Exchange (in rupiah) on Dec.21, 2005

Stock prices on the Jakarta Stock Exchange (in rupiah) on Dec.21, 2005 ____________________________________________________________________________ Shares Close Change Trading

volume _____________________________________________________________________________ Abdi Bangsa Tbk 275 0 0 Ades Waters 1,690 0 1,500 Adhi Karya 720 0 5,955,500 Adira Dinamika 1,730 0 0 AGIS Tbk 85 0 0 Akbar Indo Makmur 200 0 240,000 AKR Corporindo Tbk 1,470 -10 476,000 Alakasa Industrindo 220 0 0 Alfa Retailindo Tbk 1,900 0 0 Alumindo Light 350 0 0 Andhi Chandra 425 0 0 Aneka Kemasindo 65 0 0 Aneka Tambang 3,300 -100 8,758,000 Anta Express Tour & Travel 90 0 0 Anugrah Tambak 300 0 0 Apac Citra 90 0 0 Apexindo Pratama 730 0 0 Aqua Golden 52,500 0 0 Argha Karya Prima 500 30 2,500 Argo Pantes Tbk 1,300 0 0 Arona Binasejati 790 0 0 Arpeni Pratama 800 0 53,000 Artha Pacific 145 10 26,514,000 Arthavest Tbk 450 0 17,500 Arwana Citramulia 280 0 0 Asahimas Flat Glass 3,300 0 140,500 Asia Grain 25 0 0 Asia Kapitalindo 240 0 0 Asiaplast 30 5 50,000 Astra Agro Lestari 5,450 0 123,500 Astra Graphia Tbk 300 -5 353,000 Astra Int'l 10,150 -100 2,628,500 Astra Otoparts Tbk 2,775 -75 248,000 Asuransi Bina Dana 280 0 0 Asuransi Bintang 400 0 0 Asuransi Dayin 240 0 0 Asuransi Harta Aman 115 15 75,000 Asuransi Jasa Tania 450 0 0 Asuransi Ramayana 950 50 202,500 Bahtera Adimina 160 0 0 Bakrie Sumatra 415 0 1,213,500 Bakrie & Brothers 115 0 157,485,500 Bakrieland 160 10 18,745,500 Bank Arta Niaga 830 0 0 Bank Artha Graha 50 0 0 Bank Buana 950 0 0 Bank Bumiputera 150 0 0 Bank Central Asia 3,350 -50 8,795,500 Bank Century Tbk 80 5 70,000 Bank Danamon Tbk 4,800 -75 1,108,500 Bank Eksekutif 65 0 0 Bank Int'l Indonesia 150 0 16,801,000 Bank Kesawan Tbk 385 0 0 Bank Lippo Tbk 1,500 -20 250,000 Bank Mandiri 1,520 -40 22,048,000 Bank Mayapada Tbk 145 0 0 Bank Mega Tbk 2,050 0 0 Bank Negara 1,270 -10 20,500 Bank Niaga Tbk 400 0 5,183,000 Bank NISP Tbk 750 -20 500 Bank Nusantara 700 0 0 Bank Pan Indonesia 420 -5 9,187,000 Bank Permata Tbk 730 30 13,768,000 Bank Rakyat 3,000 -50 6,978,000 Bank Swadesi Tbk 420 0 0 Bank Victoria Int'l 85 5 2,500 Barito Pacific 540 -10 574,500 BAT Indonesia Tbk 7,500 0 0 Bayu Buana Tbk 90 0 0 Bentoel 125 5 8,957,500 Berlian Laju Tanker 1,010 -10 15,116,000 Berlina Tbk 1,050 0 10,000 Betonjaya Manunggal 200 0 0 BFI Finance 1,050 0 0 Bhakti Capital 200 0 0 Bhakti Investama 190 0 73,000 Bhuwanatala Indah 60 0 100,500 Bimantara Citra Tbk 2,350 0 145,500 Bina Danatama 1,330 80 54,500 Bintang Mitra 85 0 0 Branta Mulia Tbk 960 0 0 Bristol-Myers 10,500 0 0 Bristol-Myers 39,000 0 0 Budi Acid Jaya Tbk 105 0 0 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 115 0 0 Bumi Resources Tbk 780 0 47,644,500 Bumi Teknokultura 25 0 0 Cahaya Kalbar Tbk 500 0 0 Centex (Saham 3,900 0 0 Central Korporindo 25 0 0 Centrin Online Tbk. 115 10 2,000 Centris Multi 325 0 0 Charoen Pokphand 305 -10 20,000 Cipendawa 395 0 0 Cipta Panelutama 400 0 0 Ciptojaya 45 0 0 Ciputra Development 310 0 25,000 Ciputra Surya Tbk 430 0 4,757,500 Citatah Industri 45 0 0 Citra Marga 770 0 940,000 Citra Tubindo Tbk 8,500 0 0 Clipan Finance 330 0 865,000 Colorpak Indonesia 405 0 0 Danasupra 350 0 0 Darya-Varia 690 10 55,000 Davomas Abadi Tbk 80 -5 20,000 Daya Sakti Unggul 220 30 3,500 Delta Djakarta Tbk 36,000 0 0 Delta Dunia 390 -160 90,500 Dharma Samudera 60 0 100,000 Dharmala Intiland 180 0 130,000 Duta Anggada Realty 280 0 0 Duta Pertiwi 980 0 0 Duta Pertiwi Tbk 640 -10 26,000 Dynaplast Tbk 1,100 0 0 Dyviacom Intrabumi 65 0 0 Ekadharma Tape 340 0 0 Energi Mega Persada 740 10 9,963,000 Enseval Putra 620 10 946,000 Equity Development 80 0 0 Eratex Djaja Tbk 90 0 0 Eterindo Wahanatama 170 0 152,500 Ever Shine Textile 80 0 0 Excelcomindo 2,250 -25 36,000 Fajar Surya Wisesa 990 0 0 Fast Food Indonesia 1,000 0 25,000 Fatrapolindo Nusa 265 0 0 Fishindo Kusuma 250 0 0 Fortune Indonesia 570 20 23,385,000 Fortune Mate 60 0 0 Gajah Tunggal Tbk 570 -10 2,441,000 Gema Grahasarana 100 0 0 Global Financindo 425 0 0 Goodyear Indonesia 8,000 0 0 Gowa Makassar 340 0 0 Great River 460 0 0 GT Kabel Indonesia 70 0 0 Gudang Garam Tbk 11,600 550 850,000 H M Sampoerna Tbk 8,650 0 130,000 Hanson 25 0 0 Hero Supermarket 6,050 0 0 Hexindo Adiperkasa 970 -20 38,000 Hortus Danavest Tbk 150 0 0 Hotel Sahid Jaya 100 -5 100,000 Humpuss Intermoda 560 0 0 Inco 12,950 0 409,000 Indah Kiat Pulp & Paper 1,040 -10 8,381,500 Indal Aluminium 165 15 46,500 Indo Citra Finance 150 10 4,000 Indocement Tunggal 3,575 -50 2,441,500 Indoexchange Tbk 95 0 105,000 Indofarma Tbk 115 0 160,500 Indofood Sukses 910 -30 5,110,500 Indomobil Sukses 1,060 40 236,500 Indonesia Prima 75 0 0 Indorama Syntetics 465 0 7,500 Indosat Tbk 5,650 50 4,322,500 Indosiar Karya 345 -5 231,500 Indospring Tbk 500 0 0 Infoasia Teknologi 220 0 25,000 Intanwijaya 365 -5 230,000 Integrasi Teknologi 30 0 0 Inter Delta Tbk 160 0 0 Inti Kapuas Arowana 205 0 2,500 Intikeramik 80 0 0 Intraco Penta Tbk 600 0 72,500 Jaka Artha Graha 25 0 0 Jakarta Int l Hotel 510 -10 149,500 Jakarta Kyoei Steel 65 5 500 Jakarta Setiabudi 700 0 0 JAPFA Tbk 235 15 500 Jasuindo Tiga 40 0 0 Jaya Pari Steel 840 0 49,000 Jaya Real Property 1,890 -10 916,500 Jembo Cable Company 345 0 0 Kabelindo Murni Tbk 70 0 202,500 Kageo Igar Jaya Tbk 100 0 1,592,000 Kalbe Farma Tbk 930 10 22,443,000 Karka Yasa Profilia 25 0 0 Karwell Indonesia 325 0 0 Kasogi 25 0 0 Kawasan Industri 90 5 10,487,500 Kedaung Indah Can 195 0 0 Kedawung Setia 85 0 0 Kimia Farma Tbk 145 0 872,500 Komatsu Indonesia 5,250 0 0 Korpora Persada 25 0 25,500 Kresna Graha 115 0 0 Kridaperdana 70 0 0 Lamicitra Nusantara 80 0 0 Langgeng Makmur 155 0 156,500 Lapindo 475 0 0 Lautan Luas Tbk 480 -5 635,500 Limas Centric 90 0 338,000 Lion Mesh P. Tbk 1,900 0 0 Lion Metal Works 1,825 0 0 Lippo Cikarang Tbk 265 0 0 Lippo E-NET Tbk 295 -5 55,000 Lippo General 360 10 3,500 Lippo Karawaci Tbk 1,730 0 9,375,000 Lippo Securities 25 0 0 Makindo Tbk 900 0 0 Mandala 115 0 2,149,500 Mandom Indonesia 4,125 0 0 Mas Murni Indonesia 65 5 2,270,500 Mas Murni Tbk 600 0 0 Maskapai Reasuransi 160 -5 29,000 Matahari Putra Prima 960 20 1,721,500 Mayora Indah Tbk 820 -10 5,565,000 Medco Energi 3,450 0 769,500 Merck Tbk 24,300 0 0 Metamedia 25 0 0 Metro Supermarket 975 0 0 Metrodata 75 0 2,010,500 Millennium 70 0 0 Mitra Adiperkasa 950 0 113,000 Mitra Rajasa Tbk 60 0 250,000 Modern Photo Film 600 0 0 Modernland Realty 170 10 6,169,000 Mulia Industrindo 155 10 837,500 Mulialand Tbk 675 0 0 Multi Bintang 49,000 0 0 Multi Indocitra Tbk 650 160 11,126,000 Multi Prima 500 0 0 Multibreeder 370 0 0 Multipolar Tbk 155 0 3,834,000 Multistrada Arah 150 0 55,000 Mustika Ratu Tbk 270 0 80,500 New Century 40 0 850,000 Nipress Tbk 1,300 0 5,000 Pabrik Kertas Tjiwi Kimia 3,050 -25 825,500 Pacific Utama Tbk 65 0 0 Pakuwon Jati Tbk 465 0 0 Palm Asia Corpora 840 0 6,099,500 Pan Brothers Tex 370 -5 2,156,000 Panasia Indosyntec 400 0 0 Panasia Filament 70 0 0 Panca Global 130 0 0 Panca Wiratama 115 0 0 Panin Insurance Tbk 265 -5 62,500 Panin Life Tbk 145 0 8,576,000 Panin Sekuritas Tbk 280 -55 1,000 Panorama 455 0 0 Pelangi Indah 70 0 0 Pelayaran Tempuran 1,190 -20 301,500 Pembangunan Jaya 900 0 0 Perdana Bangun 130 0 0 Perusahaan Gas 6,850 -50 2,211,500 Petrosea Tbk 6,100 500 170,500 Pioneerindo Gourmet 400 0 0 Plaza Indonesia 5,700 1,100 5,500 Polychem Indonesia 320 0 595,000 Polysindo Eka 45 0 0 Pool Advista 580 0 0 PP London Sumatera 3,000 -25 666,500 Prasidha Aneka 70 0 0 Prima Alloy Steel 150 0 0 Primarindo Asia 1,150 0 0 Pudjiadi Prestige 155 0 0 Pudjiadi & Sons 710 0 0 Pyridam Farma Tbk 50 0 0 Ramayana Lestari 810 -20 103,000 Reliance Securities 250 0 0 Resource Alam 160 0 0 Ricky Putra 255 0 0 Rig Tenders Tbk 990 0 0 Rimo Catur Lestari 70 0 118,500 Ristia Bintang 70 5 311,500 Roda Panggon 50 0 0 Roda Vivatex Tbk 830 0 0 Ryane Adibusana Tbk 45 0 0 Saham Seri B Hanson 25 0 0 Saham Seri B 5,000 0 0 Samudera Indonesia 7,350 -50 28,500 Sanex Qianjiang 60 0 0 Sarasa Nugraha Tbk 100 -5 6,006,500 Sari Husada Tbk 3,550 0 0 Schering Plough 11,000 0 0 Sekar Laut Tbk 400 0 0 Selamat Sempurna 310 0 0 Semen Cibinong Tbk 480 -10 5,041,500 Semen Gresik 17,800 250 93,000 Sepatu Bata Tbk 14,500 -400 1,000 Siantar TOP Tbk 155 0 0 Sierad Produce Tbk 85 0 211,000 Sinar Mas 320 -10 80,000 Siwani Makmur Tbk 180 0 0 Siwani Trimitra Tbk 60 0 0 SMART Tbk 1,000 0 0 Sona Topas Tourism 190 0 0 Sorini Corporation 1,070 0 1,000 Steady Safe Tbk 360 0 0 Suba Indah Tbk 140 -5 9,322,000 Sucaco Tbk 1,100 0 0 Sugi Samapersada 250 0 0 Sumalindo Lestari 810 0 20,000 Sumi Indo Kabel Tbk 430 0 0 Summarecon Agung 740 0 409,500 Summitplast Tbk 175 0 0 Sunson Textile 345 5 10,970,000 Suparma Tbk 185 -5 89,000 Surabaya Agung 400 0 0 Surya Citra Media 620 0 15,000 Surya Dumai 360 0 0 Surya Intrindo 155 0 25,000 Surya Semesta 330 0 43,000 Surya Toto 6,000 0 0 Suryainti Permata 195 0 15,000 Suryamas Dutamakmur 140 45 249,500 Tambang Batubara 1,790 -20 2,318,500 Telkom 6,050 50 12,770,500 Tembaga Mulia 3,300 0 0 Tempo Inti Media 60 -5 575,000 Tempo Scan Pacific 5,700 0 59,000 Texmaco Jaya Tbk 2,950 0 0 Tifico Tbk 360 55 3,000 Tiga Pilar 175 0 0 Tigaraksa Satria 290 0 0 Timah Tbk 1,810 -30 809,000 Tira Austenite Tbk 1,500 0 0 Tirta Mahakam 125 0 0 Toko Gunung Agung 250 0 0 Trias Sentosa Tbk 155 10 7,071,500 Trimegah Securities 145 0 355,000 Trust Finance 360 0 0 Tunas Baru Lampung 205 0 0 Tunas Ridean Tbk 690 0 55,000 Ultra Jaya Milk Tbk 260 15 95,000 Unggul Indah Cahaya 2,750 0 0 Unilever Indonesia 4,250 -25 587,000 United Capital 130 0 0 United Tractors Tbk 3,600 -50 4,056,500 Voksel Electric Tbk 280 -15 50,000 Wahana Ottomitra 480 -10 500 Wahana Phonix 25 0 135,000 Wicaksana Overseas 115 0 0 Yulie Sekurindo Tbk 65 0 0 Zebra Nusantara Tbk 55 0 179,000 ___________________________________________________________________________ Composite Index : 1,160.55 Previous : 1,163.03 Total trading volume : 913,190,117 Total trading value : Rp 802.09 billion ___________________________________________________________________________