Stock prices on the Jakarta Stock Exchange (in rupiah) on Dec.20, 2005

Stock prices on the Jakarta Stock Exchange (in rupiah) on Dec.20, 2005 _____________________________________________________________________________ Shares Close Change Trading

volume ______________________________________________________________________________ Abdi Bangsa Tbk 275 0 0 Ades Waters 1,690 0 18,500 Adhi Karya 720 -20 15,614,500 Adira Dinamika 1,730 30 15,000 AGIS Tbk 85 -5 182,500 Akbar Indo Makmur 200 0 14,000 AKR Corporindo Tbk 1,480 -20 853,000 Alakasa Industrindo 220 0 0 Alfa Retailindo Tbk 1,900 0 0 Alumindo Light 350 20 5,000 Andhi Chandra 425 0 0 Aneka Kemasindo 65 -5 2,500 Aneka Tambang 3,400 0 9,376,500 Anta Express Tour & Travel 90 0 0 Anugrah Tambak 300 0 0 Apac Citra 90 5 65,000 Apexindo Pratama 730 -10 80,500 Aqua Golden 52,500 0 0 Argha Karya Prima 470 0 0 Argo Pantes Tbk 1,300 0 0 Arona Binasejati 790 0 5,000 Arpeni Pratama 800 0 2,880,000 Artha Pacific 135 0 96,000 Arthavest Tbk 450 0 15,500 Arwana Citramulia 280 0 0 Asahimas Flat Glass 3,300 0 98,000 Asia Grain 25 0 0 Asia Kapitalindo 240 0 0 Asiaplast 25 -5 50,000 Astra Agro Lestari 5,450 0 707,500 Astra Graphia Tbk 305 5 1,142,500 Astra Int'l 10,250 100 3,144,000 Astra Otoparts Tbk 2,850 -50 88,000 Asuransi Bina Dana 280 0 0 Asuransi Bintang 400 0 0 Asuransi Dayin 240 0 0 Asuransi Harta Aman 100 0 0 Asuransi Jasa Tania 450 0 0 Asuransi Ramayana 900 0 0 Bahtera Adimina 160 0 0 Bakrie Sumatra 415 0 2,751,000 Bakrie & Brothers 115 0 9,189,500 Bakrieland 150 -5 405,500 Bank Arta Niaga 830 0 150,000 Bank Artha Graha 50 0 0 Bank Buana 950 0 0 Bank Bumiputera 150 0 0 Bank Central Asia 3,400 0 6,225,500 Bank Century Tbk 75 0 90,000 Bank Danamon Tbk 4,875 100 3,053,500 Bank Eksekutif 65 0 0 Bank Int'l Indonesia 150 0 9,828,500 Bank Kesawan Tbk 385 0 0 Bank Lippo Tbk 1,520 0 159,000 Bank Mandiri 1,560 -20 32,547,500 Bank Mayapada Tbk 145 0 0 Bank Mega Tbk 2,050 0 0 Bank Negara 1,280 -20 220,500 Bank Niaga Tbk 400 -5 17,806,000 Bank NISP Tbk 770 0 0 Bank Nusantara 700 0 0 Bank Pan Indonesia 425 0 30,240,000 Bank Permata Tbk 700 20 11,738,000 Bank Rakyat 3,050 25 6,390,000 Bank Swadesi Tbk 420 0 0 Bank Victoria Int'l 80 -5 315,000 Barito Pacific 550 0 2,913,000 BAT Indonesia Tbk 7,500 0 0 Bayu Buana Tbk 90 0 0 Bentoel 120 -5 239,500 Berlian Laju Tanker 1,020 30 39,524,000 Berlina Tbk 1,050 20 9,500 Betonjaya Manunggal 200 0 0 BFI Finance 1,050 0 0 Bhakti Capital 200 0 0 Bhakti Investama 190 0 25,500 Bhuwanatala Indah 60 0 12,000 Bimantara Citra Tbk 2,350 0 6,500 Bina Danatama 1,250 -140 85,000 Bintang Mitra 85 0 0 Branta Mulia Tbk 960 0 0 Bristol-Myers 10,500 0 0 Bristol-Myers 39,000 0 0 Budi Acid Jaya Tbk 105 10 182,000 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 115 0 0 Bumi Resources Tbk 780 0 64,610,500 Bumi Teknokultura 25 0 0 Cahaya Kalbar Tbk 500 0 0 Centex (Saham) 3,900 0 0 Central Korporindo 25 0 0 Centrin Online Tbk. 105 5 5,000 Centris Multi 325 0 0 Charoen Pokphand 315 15 673,000 Cipendawa 395 0 0 Cipta Panelutama 400 0 0 Ciptojaya 45 -10 7,500 Ciputra Development 310 -10 1,364,000 Ciputra Surya Tbk 430 10 16,625,000 Citatah Industri 45 -5 500 Citra Marga 770 -10 1,112,500 Citra Tubindo Tbk 8,500 0 0 Clipan Finance 330 0 2,691,500 Colorpak Indonesia 405 0 0 Danasupra 350 0 0 Dankos Laboratories 1,190 0 4,205,500 Darya-Varia 680 0 0 Davomas Abadi Tbk 85 0 0 Daya Sakti Unggul 190 -20 13,000 Delta Djakarta Tbk 36,000 0 0 Delta Dunia 550 -230 5,097,000 Dharma Samudera 60 0 40,000 Dharmala Intiland 180 0 160,000 Duta Anggada Realty 280 0 0 Duta Pertiwi 980 0 10,000 Duta Pertiwi Tbk 650 0 90,500 Dynaplast Tbk 1,100 0 0 Dyviacom Intrabumi 65 0 0 Ekadharma Tape 340 0 0 Energi Mega Persada 730 -10 13,805,500 Enseval Putra 610 0 3,231,500 Equity Development 80 0 0 Eratex Djaja Tbk 90 0 0 Eterindo Wahanatama 170 -5 206,500 Ever Shine Textile 80 0 0 Excelcomindo 2,275 -25 65,500 Fajar Surya Wisesa 990 0 0 Fast Food Indonesia 1,000 0 0 Fatrapolindo Nusa 265 0 0 Fishindo Kusuma 250 0 0 Fortune Indonesia 550 -10 13,023,000 Fortune Mate 60 0 0 Gajah Tunggal Tbk 580 0 6,651,500 Gema Grahasarana 100 0 0 Global Financindo 425 0 0 Goodyear Indonesia 8,000 0 0 Gowa Makassar 340 0 0 Great River 460 0 0 GT Kabel Indonesia 70 0 5,000 Gudang Garam Tbk 11,050 0 566,000 H M Sampoerna Tbk 8,650 0 33,500 Hanson 25 0 0 Hero Supermarket 6,050 0 0 Hexindo Adiperkasa 990 10 60,000 Hortus Danavest Tbk 150 0 0 Hotel Sahid Jaya 105 0 0 Humpuss Intermoda 560 0 0 Inco 12,950 -100 562,500 Indah Kiat Pulp & Paper 1,050 10 35,688,500 Indal Aluminium 150 -5 25,000 Indo Citra Finance 140 0 0 Indocement Tunggal 3,625 50 2,421,500 Indoexchange Tbk 95 0 122,500 Indofarma Tbk 115 0 127,500 Indofood Sukses 940 -10 6,399,500 Indomobil Sukses 1,020 130 302,000 Indonesia Prima 75 0 0 Indorama Syntetics 465 -10 35,000 Indosat Tbk 5,600 0 6,351,000 Indosiar Karya 350 0 563,500 Indospring Tbk 500 0 0 Infoasia Teknologi 220 0 0 Intanwijaya 370 10 1,538,500 Integrasi Teknologi 30 0 0 Inter Delta Tbk 160 0 0 Inti Kapuas Arowana 205 5 7,500 Intikeramik 80 -5 30,000 Intraco Penta Tbk 600 0 103,000 Jaka Artha Graha 25 0 0 Jakarta Int'l Hotel 520 0 400,000 Jakarta Kyoei Steel 60 0 5,500 Jakarta Setiabudi 700 0 0 JAPFA Tbk 220 0 56,000 Jasuindo Tiga 40 0 109,500 Jaya Pari Steel 840 10 126,000 Jaya Real Property 1,900 0 0 Jembo Cable Company 345 0 0 Kabelindo Murni Tbk 70 0 35,000 Kageo Igar Jaya Tbk 100 -5 5,000 Kalbe Farma Tbk 920 0 7,044,500 Karka Yasa Profilia 25 0 600,000 Karwell Indonesia 325 0 0 Kasogi 25 0 0 Kawasan Industri 85 -10 8,587,500 Kedaung Indah Can 195 0 0 Kedawung Setia 85 0 0 Kimia Farma Tbk 145 0 189,000 Komatsu Indonesia 5,250 0 0 Korpora Persada 25 -5 25,000 Kresna Graha 115 0 0 Kridaperdana 70 -15 5,000 Lamicitra Nusantara 80 0 0 Langgeng Makmur 155 0 0 Lapindo 475 0 12,500 Lautan Luas Tbk 485 5 366,000 Limas Centric 90 5 57,000 Lion Mesh P. Tbk 1,900 0 0 Lion Metal Works 1,825 0 0 Lippo Cikarang Tbk 265 -10 39,500 Lippo E-NET Tbk 300 -5 168,000 Lippo General 350 0 0 Lippo Karawaci Tbk 1,730 0 14,931,000 Lippo Securities 25 0 0 Makindo Tbk 900 0 0 Mandala 115 5 302,500 Mandom Indonesia 4,125 0 2,500 Mas Murni Indonesia 60 0 490,500 Mas Murni Tbk 600 0 0 Maskapai Reasuransi 165 0 0 Matahari Putra Prima 940 10 4,820,000 Mayora Indah Tbk 830 50 15,250,000 Medco Energi 3,450 25 2,832,500 Merck Tbk 24,300 0 0 Metamedia 25 0 0 Metro Supermarket 975 0 0 Metrodata 75 0 225,000 Millennium 70 0 0 Mitra Adiperkasa 950 -10 27,500 Mitra Rajasa Tbk 60 0 10,000 Modern Photo Film 600 0 0 Modernland Realty 160 5 10,771,000 Mulia Industrindo 145 0 450,000 Mulialand Tbk 675 0 0 Multi Bintang 49,000 0 0 Multi Prima 500 0 0 Multibreeder 370 0 0 Multipolar Tbk 155 0 14,889,500 Multistrada Arah 150 0 0 Mustika Ratu Tbk 270 0 801,000 New Century 40 0 2,500 Nipress Tbk 1,300 0 0 Pabrik Kertas Tjiwi Kimia 3,075 -50 4,314,500 Pacific Utama Tbk 65 0 0 Pakuwon Jati Tbk 465 0 0 Palm Asia Corpora 840 0 1,240,000 Pan Brothers Tex 375 -5 3,060,000 Panasia Indosyntec 400 0 0 Panasia Filament 70 0 0 Panca Global 130 -10 250,000 Panca Wiratama 115 0 0 Panin Insurance Tbk 270 5 345,000 Panin Life Tbk 145 0 23,682,000 Panin Sekuritas Tbk 335 0 0 Panorama 455 0 0 Pelangi Indah 70 0 0 Pelayaran Tempuran 1,210 10 1,216,000 Pembangunan Jaya 900 0 2,500 Perdana Bangun 130 0 0 Perusahaan Gas 6,900 100 5,373,000 Petrosea Tbk 5,600 100 5,000 Pioneerindo Gourmet 400 0 0 Plaza Indonesia 4,600 0 0 Polychem Indonesia 320 -5 1,958,500 Polysindo Eka 45 0 0 Pool Advista 580 0 0 PP London Sumatera 3,025 -25 396,000 Prasidha Aneka 70 0 0 Prima Alloy Steel 150 0 25,000 Primarindo Asia 1,150 0 0 Pudjiadi Prestige 155 0 0 Pudjiadi & Sons 710 0 0 Pyridam Farma Tbk 50 0 0 Ramayana Lestari 830 40 4,292,000 Reliance Securities 250 0 0 Resource Alam 160 0 0 Ricky Putra 255 0 0 Rig Tenders Tbk 990 0 0 Rimo Catur Lestari 70 0 0 Ristia Bintang 65 5 50,000 Roda Panggon 50 0 0 Roda Vivatex Tbk 830 30 1,000 Ryane Adibusana Tbk 45 0 0 Saham Seri B Hanson 25 0 0 Saham Seri B 5,000 0 0 Samudera Indonesia 7,400 50 257,500 Sanex Qianjiang 60 5 21,000 Sarasa Nugraha Tbk 105 0 11,234,000 Sari Husada Tbk 3,550 0 0 Schering Plough 11,000 0 0 Sekar Laut Tbk 400 0 0 Selamat Sempurna 310 0 15,000 Semen Cibinong Tbk 490 0 4,820,000 Semen Gresik 17,550 -250 68,000 Sepatu Bata Tbk 14,900 0 0 Siantar TOP Tbk 155 15 867,500 Sierad Produce Tbk 85 0 300,000 Sinar Mas 330 -20 280,000 Siwani Makmur Tbk 180 5 35,000 Siwani Trimitra Tbk 60 0 0 SMART Tbk 1,000 0 10,000 Sona Topas Tourism 190 0 14,500 Sorini Corporation 1,070 0 1,000 Steady Safe Tbk 360 0 0 Suba Indah Tbk 145 20 84,871,500 Sucaco Tbk 1,100 0 0 Sugi Samapersada 250 0 0 Sumalindo Lestari 810 -10 50,000 Sumi Indo Kabel Tbk 430 0 0 Summarecon Agung 740 10 1,808,500 Summitplast Tbk 175 -10 25,000 Sunson Textile 340 20 9,641,000 Suparma Tbk 190 0 21,000 Surabaya Agung 400 0 0 Surya Citra Media 620 0 0 Surya Dumai 360 0 0 Surya Intrindo 155 0 0 Surya Semesta 330 0 68,500 Surya Toto 6,000 0 0 Suryainti Permata 195 0 146,000 Suryamas Dutamakmur 95 30 201,500 Tambang Batubara 1,810 20 8,977,500 Telkom 6,000 0 12,422,500 Tembaga Mulia 3,300 0 0 Tempo Inti Media 65 0 0 Tempo Scan Pacific 5,700 -50 542,500 Texmaco Jaya Tbk 2,950 0 0 Tifico Tbk 305 0 0 Tiga Pilar 175 0 0 Tigaraksa Satria 290 0 0 Timah Tbk 1,840 0 1,162,000 Tira Austenite Tbk 1,500 0 0 Tirta Mahakam 125 0 0 Toko Gunung Agung 250 0 0 Trias Sentosa Tbk 145 0 552,500 Trimegah Securities 145 0 0 Trust Finance 360 0 0 Tunas Baru Lampung 205 5 90,000 Tunas Ridean Tbk 690 0 610,000 Ultra Jaya Milk Tbk 245 -5 12,500 Unggul Indah Cahaya 2,750 75 2,500 Unilever Indonesia 4,275 0 755,500 United Capital 130 0 0 United Tractors Tbk 3,650 25 6,356,500 Voksel Electric Tbk 295 0 87,500 Wahana Ottomitra 490 0 54,000 Wahana Phonix 25 0 0 Wicaksana Overseas 115 0 20,000 Yulie Sekurindo Tbk 65 0 0 Zebra Nusantara Tbk 55 0 1,000 _____________________________________________________________________________ Composite Index : 1,163.03 Previous : 1,162.32 Total trading volume : 817,520,801 Total trading value : Rp 913.29 billion _____________________________________________________________________________

Jakarta Stock Exchange Inc

Trading Division

Page 11 of 11