Stock prices on the Jakarta Stock Exchange (in rupiah) on Dec.20, 2004

Stock prices on the Jakarta Stock Exchange (in rupiah) on Dec.20, 2004 ____________________________________________________________________________ Shares Close Change Trading

Volume _____________________________________________________________________________ Abdi Bangsa Tbk 225 0 0 Ades Alfindo Tbk 2,325 -25 15,500 Adhi Karya 600 0 2,692,000 Adira Dinamika 2,600 0 0 AGIS Tbk 95 -5 250,000 Akbar Indo Makmur 145 0 0 AKR Corporindo Tbk 1,100 0 1,171,000 Alakasa Industrindo 165 0 0 Alfa Retailindo Tbk 950 0 0 Alumindo Light 410 0 8,000 Andhi Chandra 460 0 0 Aneka Kemasindo 185 25 2,627,500 Aneka Tambang 1,725 25 1,870,000 Anta Express Tour & Travel 105 5 70,000 Anugrah Tambak 275 0 0 Apac Citra 135 -5 315,000 Apexindo Pratama 425 -10 602,500 Aqua Golden 48,000 0 0 Argha Karya Prima 600 0 0 Argo Pantes Tbk 1,325 0 0 Arona Binasejati 975 -25 25,000 Artha Pacific 15 0 1,921,000 Artha Securities 775 -25 20,000 Arwana Citramulia 280 0 0 Asahimas Flat Glass 2,175 0 36,500 Asia Grain 20 0 0 Asia Kapitalindo 270 0 5,500 Asiaplast 30 0 0 Astra Agro Lestari 3,275 125 5,848,500 Astra Graphia Tbk 330 5 1,315,500 Astra Int'l 9,500 -150 4,367,000 Astra Otoparts Tbk 1,875 25 728,000 Asuransi Bina Dana 395 0 0 Asuransi Bintang 430 0 0 Asuransi Dayin 280 -15 10,000 Asuransi Harta Aman 100 5 199,500 Asuransi Jasa Tania 350 0 0 Asuransi Ramayana 850 0 0 Bahtera Adimina 165 5 478,500 Bakrie Sumatra 315 -10 14,652,500 Bakrie & Brothers 40 5 13,132,000 Bakrieland 270 10 89,778,500 Bank Arta Niaga 775 0 0 Bank Buana 750 -25 87,500 Bank Bumiputera 165 0 0 Bank Central Asia 2,850 25 25,025,000 Bank Century Tbk 75 -5 2,067,500 Bank Danamon Tbk 4,325 25 7,593,500 Bank Eksekutif 150 -5 325,500 Bank Global 340 0 0 Bank Int'l Indonesia 185 5 171,097,500 Bank Kesawan Tbk 180 -5 40,000 Bank Lippo Tbk 675 25 5,986,500 Bank Mandiri 1,825 -50 37,534,000 Bank Mayapada Tbk 180 0 0 Bank Mega Tbk 1,725 0 0 Bank Negara 1,500 0 121,500 Bank Niaga Tbk 470 5 215,983,500 Bank NISP Tbk 775 0 142,500 Bank Nusantara 700 0 0 Bank Pan Indonesia 410 10 25,979,500 Bank Permata Tbk 750 -25 12,231,500 Bank Rakyat 2,475 -50 48,523,500 Bank Swadesi Tbk 400 0 0 Bank Victoria Int'l 75 0 1,200,000 Barito Pacific 405 -5 15,000 BAT Indonesia Tbk 8,000 0 0 Bayu Buana Tbk 125 0 0 Bentoel 110 -5 250,000 Berlian Laju Tanker 700 -25 912,000 Berlina Tbk 1,450 -25 15,500 Betonjaya Manunggal 200 0 0 BFI Finance 1,200 0 285,000 Bhakti Capital 215 0 0 Bhakti Investama 260 0 0 Bhuwanatala Indah 95 15 21,776,500 Bimantara Citra Tbk 1,950 0 0 Bina Danatama 1,525 -50 512,500 Bintang Mitra 95 5 276,500 Branta Mulia Tbk 800 0 0 Bristol-Myers 10,500 0 0 Bristol-Myers 35,000 0 0 Budi Acid Jaya Tbk 115 5 60,000 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 120 0 555,000 Bumi Resources Tbk 800 0 32,240,500 Bumi Teknokultura 55 5 52,144,500 Cahaya Kalbar Tbk 260 -5 35,000 Centex (Saham) 4,500 0 0 Central Korporindo 20 -5 233,500 Centrin Online Tbk. 145 -5 5,000 Centris Multi 450 0 0 Charoen Pokphand 275 0 13,000 Cipendawa 80 0 0 Cipta Panelutama 725 0 0 Ciptojaya 80 10 35,000 Ciputra Development 445 -5 215,000 Ciputra Surya Tbk 1,475 -25 1,239,500 Citatah Industri 60 -5 124,000 Citra Marga 825 -25 671,000 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 400 -5 8,667,500 Colorpak Indonesia 470 0 0 Daeyu Orchid 120 0 0 Danasupra 250 0 10,000 Dankos Laboratories 800 0 52,000 Darya-Varia 700 0 0 Davomas Abadi Tbk 200 -20 131,500 Daya Sakti Unggul 310 0 153,000 Delta Djakarta Tbk 14,300 0 0 Dharma Samudera 65 0 0 Dharmala Intiland 185 40 42,354,000 Duta Anggada Realty 160 0 0 Duta Pertiwi 1,000 0 247,500 Duta Pertiwi Tbk 825 0 371,000 Dynaplast Tbk 1,775 0 245,000 Dyviacom Intrabumi 70 0 0 Ekadharma Tape 235 0 0 Energi Mega Persada 575 -25 8,316,000 Enseval Putra 525 0 107,500 Equity Development 205 0 0 Eratex Djaja 140 0 0 Eterindo Wahanatama 180 0 455,000 Ever Shine Textile 80 0 5,000 Fajar Surya Wisesa 825 25 2,197,000 Fast Food Indonesia 850 0 0 Fatrapolindo Nusa 250 0 5,000 Fishindo Kusuma 175 0 0 Fortune Indonesia 180 0 0 Fortune Mate 65 0 0 Gajah Tunggal Tbk 650 -25 2,304,500 Gema Grahasarana 110 0 0 Global Financindo 825 0 0 Goodyear Indonesia 8,700 0 0 Gowa Makassar 600 0 0 Great River 490 0 51,500 GT Kabel Indonesia 70 0 0 GT Petrochem 345 -10 188,500 Gudang Garam Tbk 13,000 -250 1,022,500 H M Sampoerna Tbk 6,550 -200 8,434,500 Hanson 15 0 32,000 Hero Supermarket 2,900 50 665,500 Hexindo Adiperkasa 2,600 -75 394,000 Hortus Danavest Tbk 60 -5 50,000 Hotel Sahid Jaya 145 5 5,000 Humpuss Intermoda 2,900 0 0 Inco 10,650 -250 684,500 Indah Kiat Pulp & Paper 950 0 13,815,500 Indal Aluminium 215 0 0 Indo Citra Finance 95 0 0 Indocement Tunggal 2,575 -25 265,500 Indoexchange Tbk 10 0 50,000 Indofarma Tbk 155 -5 1,423,000 Indofood Sukses 750 0 421,000 Indomobil Sukses 900 0 0 Indonesia Prima 110 0 22,500 Indorama Syntetics 650 -25 400,000 Indosat Tbk 5,550 -50 7,047,000 Indosiar Karya 675 0 5,000 Indospring Tbk 750 0 0 Infoasia Teknologi 750 0 2,765,000 Intanwijaya 440 -10 256,000 Integrasi Teknologi 50 0 0 Inter Delta Tbk 120 -10 10,000 Inter-Pacific Bank 100 0 0 Inti Indah Karya 50 -5 1,012,000 Intikeramik 130 0 133,000 Intraco Penta Tbk 500 -25 100,000 Jaka Artha Graha 15 0 682,000 Jakarta Int'l Hotel 430 -5 24,584,000 Jakarta Kyoei Steel 70 0 0 Jakarta Setiabudi 725 0 0 JAPFA Tbk 185 0 42,500 Jasuindo Tiga 110 0 0 Jaya Pari Steel 950 25 38,000 Jaya Real Property 1,825 0 0 Jembo Cable Company 400 0 0 Kabelindo Murni Tbk 70 -5 15,000 Kageo Igar Jaya Tbk 115 0 135,000 Kalbe Farma Tbk 525 -25 761,500 Karka Yasa Profilia 30 5 529,500 Karwell Indonesia 410 0 0 Kasogi 25 0 0 Kawasan Industri 120 10 147,632,000 Kedaung Indah Can 200 0 0 Kedawung Setia 130 0 0 Kimia Farma Tbk 200 -5 1,855,000 Komatsu Indonesia 2,850 0 383,000 Kopitime Dot Com 5 0 0 Kresna Graha 135 0 0 Kridaperdana 105 10 4,690,500 Lamicitra Nusantara 95 0 0 Langgeng Makmur 60 0 0 Lapindo 455 10 41,500 Lautan Luas Tbk 390 5 625,000 Limas Stokhomindo 675 0 535,000 Lion Mesh P. Tbk 1,525 0 0 Lion Metal Works 1,700 0 0 Lippo Cikarang Tbk 400 30 125,500 Lippo E-NET Tbk 50 -5 1,630,500 Lippo General 550 0 0 Lippo Karawaci Tbk 1,825 0 1,314,000 Lippo Securities 25 -5 170,000 Makindo Tbk 900 0 0 Mandom Indonesia 4,000 0 0 Mas Murni Indonesia 45 0 15,000 Mas Murni Tbk 700 0 0 Maskapai Reasuransi 300 0 0 Matahari Putra Prima 600 25 1,482,500 Mayora Indah Tbk 1,200 25 7,500 Medco Energi 1,950 -50 159,500 Merck Tbk 21,800 300 1,500 Metamedia 70 0 0 Metro Supermarket 975 0 0 Metrodata 90 0 135,500 Millennium 90 0 0 Mitra Adiperkasa 725 0 3,637,000 Mitra Rajasa Tbk 75 0 1,086,000 Modern Photo Film 625 0 2,500 Modernland Realty 250 20 3,791,500 Mulia Industrindo 280 5 1,278,000 Mulialand Tbk 675 0 0 Multi Agro Persada 1,100 0 0 Multi Bintang 42,500 0 0 Multi Prima 850 0 0 Multibreeder 150 0 0 Multipolar Tbk 320 0 1,975,500 Mustika Ratu Tbk 405 -5 30,000 Nipress Tbk 1,100 0 0 Pabrik Kertas Tjiwi Kimia 1,650 25 2,628,000 Pacific Utama Tbk 75 0 0 Pakuwon Jati Tbk 350 0 0 Palm Asia Corpora 825 -25 21,045,000 Pan Brothers Tex 390 -10 352,500 Panasia Indosyntec 500 0 0 Panasia Filament 100 0 0 Panca Wiratama 25 0 0 Panin Insurance Tbk 320 -5 1,200,000 Panin Life Tbk 140 0 6,862,500 Panin Sekuritas Tbk 310 0 0 Panorama 525 0 0 Pelangi Indah 90 0 0 Pelayaran Tempuran 750 0 0 Pembangunan Jaya 1,150 0 2,000 Perdana Bangun 275 0 0 Perusahaan Gas 1,750 50 65,979,000 Petrosea Tbk 4,025 -100 15,000 Pioneerindo Gourmet 400 0 0 Plaza Indonesia 5,250 0 0 Polysindo Eka 45 0 0 Pool Advista 625 0 0 PP London Sumatera 1,475 0 1,567,500 Prasidha Aneka 105 0 0 Prima Alloy Steel 875 0 0 Primarindo Asia 1,175 0 0 Pudjiadi Prestige 330 0 1,000 Pudjiadi & Sons 900 0 0 Putra Surya Perkasa 15 0 0 Pyridam Farma Tbk 65 0 12,500 Ramayana Lestari 800 0 5,480,500 Resource Alam 300 0 0 Ricky Putra 360 0 316,000 Rig Tenders Tbk 900 0 0 Rimo Catur Lestari 70 0 0 Ristia Bintang 95 0 839,500 Roda Panggon 95 -5 21,000 Roda Vivatex Tbk 850 0 0 Ryane Adibusana Tbk 15 0 10,000 Saham Seri B Hanson 15 0 10,000 Saham Seri B 5,000 0 0 Samudera Indonesia 3,750 0 0 Sanex Qianjiang 205 -20 108,913,000 Sarasa Nugraha Tbk 30 0 300,000 Sari Husada Tbk 1,825 -75 4,000 Schering Plough 11,500 0 0 Sekar Laut Tbk 450 0 0 Selamat Sempurna 285 0 0 Semen Cibinong Tbk 550 0 1,002,000 Semen Gresik 15,900 -200 33,000 Sepatu Bata Tbk 14,000 0 0 Siantar TOP Tbk 180 0 10,000 Sierad Produce Tbk 105 5 1,105,500 Sinar Mas 405 0 329,500 Siwani Makmur Tbk 260 -5 190,000 Siwani Trimitra Tbk 60 0 0 SMART Tbk 3,100 0 0 Sona Topas Tourism 270 -5 30,000 Sorini Corporation 1,000 -25 85,500 Steady Safe Tbk 275 0 1,000,000 Suba Indah Tbk 95 0 115,000 Sucaco Tbk 1,000 0 0 Sugi Samapersada 525 0 260,000 Sumalindo Lestari 440 0 687,000 Sumi Indo Kabel Tbk 575 0 0 Summarecon Agung 625 0 1,025,000 Summitplast Tbk 150 0 0 Sunson Textile 140 0 75,000 Suparma Tbk 175 0 187,000 Surabaya Agung 65 0 0 Surya Citra Media 725 25 1,625,500 Surya Dumai 375 0 0 Surya Intrindo 205 0 0 Surya Semesta 430 0 928,000 Surya Toto 4,500 0 0 Suryainti Permata 220 20 12,222,500 Suryamas Dutamakmur 80 0 0 Tambang Batubara 1,525 50 12,237,000 Telkom 4,925 -25 11,582,000 Tembaga Mulia 2,800 0 0 Tempo Inti Media 95 0 0 Tempo Scan Pacific 7,500 50 8,000 Texmaco Jaya Tbk 2,950 0 0 Tifico Tbk 250 0 12,500 Tiga Pilar 165 20 521,000 Tigaraksa Satria 3,700 0 0 Timah Tbk 2,050 0 2,829,000 Tira Austenite Tbk 1,700 0 0 Tirta Mahakam 165 0 0 Toko Gunung Agung 270 0 0 Trias Sentosa Tbk 210 0 525,000 Trimegah Securities 165 -10 8,834,000 Trust Finance 305 0 0 Tunas Baru Lampung 225 0 300,000 Tunas Ridean Tbk 625 0 2,854,000 Ultra Jaya Milk Tbk 390 0 41,000 Unggul Indah Cahaya 2,525 0 0 Unilever Indonesia 3,325 0 9,685,500 United Capital 20 0 26,658,500 United Tractors Tbk 2,150 0 9,432,000 Voksel Electric Tbk 130 10 127,500 Wahana Ottomitra 775 -25 8,364,000 Wahana Phonix 40 0 120,500 Wicaksana Overseas 175 0 0 Yulie Sekurindo Tbk 250 -35 24,013,500 Zebra Nusantara Tbk 60 0 1,000 _____________________________________________________________________________ Composite Index : 966.81 Previous : 973.35 Total trading volume : 1,861,558,853 Total trading value : Rp 1.303 trillion ____________________________________________________________________________