Stock prices on the Jakarta Stock Exchange (in rupiah) on dec.2, 2005

Stock prices on the Jakarta Stock Exchange (in rupiah) on dec.2, 2005
_____________________________________________________________________________
Shares Close Change Trading

volume
_____________________________________________________________________________
Abdi Bangsa Tbk 275 0 0
Ades Waters 1,800 30 93,000
Adhi Karya 620 70 42,697,000
Adira Dinamika 1,650 30 25,000
AGIS Tbk 85 0 512,500
Akbar Indo Makmur 200 10 20,000
AKR Corporindo Tbk 1,600 20 1,812,000
Alakasa Industrindo 220 0 0
Alfa Retailindo Tbk 1,850 0 0
Alumindo Light 350 10 240,500
Andhi Chandra 425 0 0
Aneka Kemasindo 65 0 30,500
Aneka Tambang 2,925 25 7,123,500
Anta Express Tour & Travel 70 0 0
Anugrah Tambak 300 0 0
Apac Citra 85 0 0
Apexindo Pratama 720 0 0
Aqua Golden 52,500 0 0
Argha Karya Prima 365 0 0
Argo Pantes Tbk 1,300 0 0
Arona Binasejati 810 10 1,000
Arpeni Pratama 820 10 361,500
Artha Pacific 125 0 50,000
Arthavest Tbk 450 0 15,000
Arwana Citramulia 280 0 0
Asahimas Flat Glass 3,175 25 318,000
Asia Grain 25 0 0
Asia Kapitalindo 245 5 55,000
Asiaplast 25 0 0
Astra Agro Lestari 5,700 350 226,500
Astra Graphia Tbk 285 10 3,176,000
Astra Int'l 9,550 300 7,929,000
Astra Otoparts Tbk 3,000 50 2,000
Asuransi Bina Dana 280 0 0
Asuransi Bintang 400 0 0
Asuransi Dayin 245 0 0
Asuransi Harta Aman 115 0 0
Asuransi Jasa Tania 450 0 0
Asuransi Ramayana 920 0 0
Bahtera Adimina 160 0 170,000
Bakrie Sumatra 400 0 1,771,000
Bakrie & Brothers 110 0 11,969,000
Bakrieland 155 0 1,152,000
Bank Arta Niaga 830 0 0
Bank Artha Graha 60 5 8,614,500
Bank Buana 950 0 0
Bank Bumiputera 150 5 500
Bank Central Asia 3,350 50 38,492,500
Bank Century Tbk 75 0 175,000
Bank Danamon Tbk 4,050 125 4,843,000
Bank Eksekutif 65 0 28,500
Bank Int'l Indonesia 140 0 14,102,000
Bank Kesawan Tbk 350 0 0
Bank Lippo Tbk 1,600 10 367,500
Bank Mandiri 1,380 70 43,216,000
Bank Mayapada Tbk 145 0 0
Bank Mega Tbk 2,250 0 0
Bank Negara 1,210 10 13,500
Bank Niaga Tbk 410 25 114,709,500
Bank NISP Tbk 750 -40 10,000
Bank Nusantara 700 0 0
Bank Pan Indonesia 400 5 22,384,500
Bank Permata Tbk 520 20 39,836,000
Bank Rakyat 2,975 0 20,609,500
Bank Swadesi Tbk 420 0 50,000
Bank Victoria Int'l 80 0 0
Barito Pacific 580 60 4,116,000
BAT Indonesia Tbk 7,500 0 0
Bayu Buana Tbk 85 10 500
Bentoel 120 5 1,900,000
Berlian Laju Tanker 990 20 28,533,500
Berlina Tbk 1,140 80 500
Betonjaya Manunggal 200 0 0
BFI Finance 1,050 0 0
Bhakti Capital 200 0 0
Bhakti Investama 195 10 1,372,500
Bhuwanatala Indah 50 0 210,000
Bimantara Citra Tbk 2,200 25 17,500
Bina Danatama 1,390 0 0
Bintang Mitra 85 5 4,500
Branta Mulia Tbk 1,050 0 0
Bristol-Myers 10,500 0 0
Bristol-Myers 39,000 0 0
Budi Acid Jaya Tbk 95 5 390,000
Bukaka Teknik Utama 305 0 0
Bukit Sentul Tbk 115 0 0
Bumi Resources Tbk 710 20 44,348,500
Bumi Teknokultura 25 0 0
Cahaya Kalbar Tbk 480 0 0
Centex (Saham) 3,900 0 0
Central Korporindo 25 0 50,000
Centrin Online Tbk. 100 0 0
Centris Multi 390 5 500
Charoen Pokphand 290 0 0
Cipendawa 395 0 0
Cipta Panelutama 400 0 0
Ciptojaya 55 0 0
Ciputra Development 285 0 2,761,000
Ciputra Surya Tbk 380 15 28,136,500
Citatah Industri 50 0 271,500
Citra Marga 790 30 7,596,000
Citra Tubindo Tbk 8,500 0 0
Clipan Finance 295 -5 2,391,000
Colorpak Indonesia 410 0 0
Danasupra 350 0 0
Dankos Laboratories 1,180 10 5,138,500
Darya-Varia 680 10 410,000
Davomas Abadi Tbk 75 -5 25,000
Daya Sakti Unggul 250 40 1,000
Delta Djakarta Tbk 33,000 0 0
Delta Dunia 680 0 10,200,000
Dharma Samudera 60 0 745,000
Dharmala Intiland 185 5 1,001,000
Duta Anggada Realty 280 40 137,000
Duta Pertiwi 1,020 0 0
Duta Pertiwi Tbk 640 20 58,500
Dynaplast Tbk 1,150 0 0
Dyviacom Intrabumi 65 0 0
Ekadharma Tape 335 0 0
Energi Mega Persada 760 0 5,798,500
Enseval Putra 600 10 1,375,000
Equity Development 80 0 0
Eratex Djaja Tbk 100 0 0
Eterindo Wahanatama 180 15 6,450,000
Ever Shine Textile 80 0 0
Excelcomindo 2,550 75 14,000
Fajar Surya Wisesa 970 0 0
Fast Food Indonesia 950 0 0
Fatrapolindo Nusa 265 0 0
Fishindo Kusuma 250 0 0
Fortune Indonesia 335 80 36,201,500
Fortune Mate 65 0 5,000
Gajah Tunggal Tbk 530 10 22,100,000
Gema Grahasarana 105 0 0
Global Financindo 315 0 0
Goodyear Indonesia 8,050 0 0
Gowa Makassar 325 0 0
Great River 460 0 0
GT Kabel Indonesia 70 0 0
Gudang Garam Tbk 11,000 150 470,000
H M Sampoerna Tbk 8,600 -50 100,500
Hanson 25 0 0
Hero Supermarket 6,050 0 0
Hexindo Adiperkasa 1,010 0 298,500
Hortus Danavest Tbk 150 0 0
Hotel Sahid Jaya 110 0 0
Humpuss Intermoda 3,100 0 0
Inco 13,000 200 403,000
Indah Kiat Pulp & Paper 890 10 12,517,500
Indal Aluminium 170 0 0
Indo Citra Finance 140 0 0
Indocement Tunggal 3,450 200 6,144,500
Indoexchange Tbk 85 0 0
Indofarma Tbk 115 0 765,000
Indofood Sukses 870 20 13,297,000
Indomobil Sukses 690 -20 5,500
Indonesia Prima 90 0 0
Indorama Syntetics 435 -5 86,000
Indosat Tbk 5,600 100 7,131,000
Indosiar Karya 355 -5 157,000
Indospring Tbk 500 0 0
Infoasia Teknologi 245 0 0
Intanwijaya 345 -5 545,000
Integrasi Teknologi 35 0 0
Inter Delta Tbk 160 0 0
Inti Kapuas Arowana 195 0 0
Intikeramik 80 0 0
Intraco Penta Tbk 600 0 289,000
Jaka Artha Graha 25 0 0
Jakarta Int'l Hotel 500 10 529,000
Jakarta Kyoei Steel 65 0 0
Jakarta Setiabudi 700 0 0
JAPFA Tbk 240 0 0
Jasuindo Tiga 40 0 0
Jaya Pari Steel 850 10 75,000
Jaya Real Property 1,900 0 15,000
Jembo Cable Company 310 0 0
Kabelindo Murni Tbk 75 0 0
Kageo Igar Jaya Tbk 100 0 312,500
Kalbe Farma Tbk 920 20 15,199,000
Karka Yasa Profilia 25 -5 350,000
Karwell Indonesia 315 70 1,000
Kasogi 25 0 0
Kawasan Industri 85 0 1,175,500
Kedaung Indah Can 195 0 0
Kedawung Setia 75 0 0
Kimia Farma Tbk 150 5 3,850,000
Komatsu Indonesia 5,250 0 0
Korpora Persada 30 0 1,540,500
Kresna Graha 115 0 0
Kridaperdana 85 0 0
Lamicitra Nusantara 80 0 0
Langgeng Makmur 160 0 0
Lapindo 470 -30 10,000
Lautan Luas Tbk 485 10 520,500
Limas Centric 80 0 1,491,500
Lion Mesh P. Tbk 1,900 0 0
Lion Metal Works 1,825 0 0
Lippo Cikarang Tbk 290 0 0
Lippo E-NET Tbk 275 -5 308,000
Lippo General 350 0 0
Lippo Karawaci Tbk 1,700 10 2,332,500
Lippo Securities 25 0 0
Makindo Tbk 900 0 0
Mandala 110 0 245,000
Mandom Indonesia 4,000 -50 42,500
Mas Murni Indonesia 55 0 697,500
Mas Murni Tbk 600 0 0
Maskapai Reasuransi 165 0 0
Matahari Putra Prima 1,010 20 2,088,500
Mayora Indah Tbk 590 0 968,500
Medco Energi 3,475 175 13,912,000
Merck Tbk 22,500 0 0
Metamedia 25 0 0
Metro Supermarket 975 0 0
Metrodata 70 0 125,000
Millennium 40 0 0
Mitra Adiperkasa 890 10 194,000
Mitra Rajasa Tbk 55 0 0
Modern Photo Film 600 0 0
Modernland Realty 155 5 2,716,500
Mulia Industrindo 155 10 104,000
Mulialand Tbk 675 0 0
Multi Bintang 50,000 0 0
Multi Prima 500 0 0
Multibreeder 350 -25 11,500
Multipolar Tbk 160 5 18,606,000
Multistrada Arah 150 5 3,763,500
Mustika Ratu Tbk 260 5 378,500
New Century 40 0 2,221,000
Nipress Tbk 1,250 -90 10,000
Pabrik Kertas Tjiwi Kimia 2,700 50 5,065,000
Pacific Utama Tbk 80 0 0
Pakuwon Jati Tbk 420 0 0
Palm Asia Corpora 840 0 1,280,000
Pan Brothers Tex 375 5 850,000
Panasia Indosyntec 450 0 0
Panasia Filament 70 0 0
Panca Global 135 0 0
Panca Wiratama 115 0 0
Panin Insurance Tbk 265 5 515,000
Panin Life Tbk 150 0 4,575,000
Panin Sekuritas Tbk 275 0 2,500
Panorama 395 5 2,500
Pelangi Indah 65 0 0
Pelayaran Tempuran 1,100 40 1,877,000
Pembangunan Jaya 900 -20 100,000
Perdana Bangun 130 0 0
Perusahaan Gas 6,900 150 4,456,500
Petrosea Tbk 5,150 150 21,500
Pioneerindo Gourmet 400 0 0
Plaza Indonesia 5,700 0 0
Polychem Indonesia 315 10 6,047,000
Polysindo Eka 45 0 0
Pool Advista 580 0 0
PP London Sumatera 3,150 150 4,614,000
Prasidha Aneka 40 0 0
Prima Alloy Steel 140 0 0
Primarindo Asia 1,150 0 0
Pudjiadi Prestige 155 0 0
Pudjiadi & Sons 710 0 0
Pyridam Farma Tbk 45 -5 25,000
Ramayana Lestari 750 50 6,645,500
Reliance Securities 245 0 0
Resource Alam 160 0 0
Ricky Putra 280 0 0
Rig Tenders Tbk 990 0 0
Rimo Catur Lestari 70 0 0
Ristia Bintang 60 0 140,000
Roda Panggon 55 10 22,500
Roda Vivatex Tbk 800 0 0
Ryane Adibusana Tbk 45 0 0
Saham Seri B Hanson 25 0 0
Saham Seri B 5,000 0 0
Samudera Indonesia 7,500 150 489,000
Sanex Qianjiang 50 0 0
Sarasa Nugraha Tbk 100 10 16,620,000
Sari Husada Tbk 3,450 0 0
Schering Plough 11,000 0 0
Sekar Laut Tbk 425 0 0
Selamat Sempurna 320 0 0
Semen Cibinong Tbk 465 15 9,529,000
Semen Gresik 17,950 500 123,000
Sepatu Bata Tbk 14,400 0 13,500
Siantar TOP Tbk 140 0 0
Sierad Produce Tbk 80 0 69,000
Sinar Mas 300 5 10,000
Siwani Makmur Tbk 165 0 12,000
Siwani Trimitra Tbk 60 0 0
SMART Tbk 970 0 0
Sona Topas Tourism 245 0 0
Sorini Corporation 1,100 0 0
Steady Safe Tbk 360 0 0
Suba Indah Tbk 110 0 0
Sucaco Tbk 1,100 0 0
Sugi Samapersada 470 -50 3,500
Sumalindo Lestari 720 10 697,500
Sumi Indo Kabel Tbk 500 0 0
Summarecon Agung 740 20 7,739,000
Summitplast Tbk 230 0 0
Sunson Textile 325 0 107,500
Suparma Tbk 200 5 572,000
Surabaya Agung 400 0 0
Surya Citra Media 640 10 18,000
Surya Dumai 360 0 0
Surya Intrindo 155 0 37,500
Surya Semesta 325 -5 180,000
Surya Toto 6,000 0 0
Suryainti Permata 195 5 2,148,000
Suryamas Dutamakmur 40 0 0
Tambang Batubara 1,730 60 15,957,500
Telkom 5,550 100 27,641,000
Tembaga Mulia 3,300 0 0
Tempo Inti Media 40 0 0
Tempo Scan Pacific 5,800 100 78,000
Texmaco Jaya Tbk 2,950 0 0
Tifico Tbk 340 0 0
Tiga Pilar 180 0 125,000
Tigaraksa Satria 290 0 0
Timah Tbk 1,780 50 6,705,000
Tira Austenite Tbk 1,500 0 0
Tirta Mahakam 110 0 0
Toko Gunung Agung 250 0 0
Trias Sentosa Tbk 145 5 385,500
Trimegah Securities 140 0 118,000
Trust Finance 360 0 0
Tunas Baru Lampung 205 0 104,000
Tunas Ridean Tbk 650 0 0
Ultra Jaya Milk Tbk 250 0 0
Unggul Indah Cahaya 2,650 -250 17,500
Unilever Indonesia 4,450 150 1,503,000
United Capital 130 0 0
United Tractors Tbk 3,675 100 9,985,500
Voksel Electric Tbk 300 0 0
Wahana Ottomitra 500 0 93,000
Wahana Phonix 30 0 500
Wicaksana Overseas 105 0 0
Yulie Sekurindo Tbk 60 -25 32,500
Zebra Nusantara Tbk 55 -5 93,500
____________________________________________________________________________
Composite Index : 1,119.41
Previous : 1,096.37
Total trading volume : 1,204,825,241
Total trading value : Rp 1.358 trillion
_____________________________________________________________________________

Page 11 of 11