Stock prices on the Jakarta Stock Exchange (in rupiah) on dec.2, 2005

Stock prices on the Jakarta Stock Exchange (in rupiah) on dec.2, 2005 _____________________________________________________________________________ Shares Close Change Trading

volume _____________________________________________________________________________ Abdi Bangsa Tbk 275 0 0 Ades Waters 1,800 30 93,000 Adhi Karya 620 70 42,697,000 Adira Dinamika 1,650 30 25,000 AGIS Tbk 85 0 512,500 Akbar Indo Makmur 200 10 20,000 AKR Corporindo Tbk 1,600 20 1,812,000 Alakasa Industrindo 220 0 0 Alfa Retailindo Tbk 1,850 0 0 Alumindo Light 350 10 240,500 Andhi Chandra 425 0 0 Aneka Kemasindo 65 0 30,500 Aneka Tambang 2,925 25 7,123,500 Anta Express Tour & Travel 70 0 0 Anugrah Tambak 300 0 0 Apac Citra 85 0 0 Apexindo Pratama 720 0 0 Aqua Golden 52,500 0 0 Argha Karya Prima 365 0 0 Argo Pantes Tbk 1,300 0 0 Arona Binasejati 810 10 1,000 Arpeni Pratama 820 10 361,500 Artha Pacific 125 0 50,000 Arthavest Tbk 450 0 15,000 Arwana Citramulia 280 0 0 Asahimas Flat Glass 3,175 25 318,000 Asia Grain 25 0 0 Asia Kapitalindo 245 5 55,000 Asiaplast 25 0 0 Astra Agro Lestari 5,700 350 226,500 Astra Graphia Tbk 285 10 3,176,000 Astra Int'l 9,550 300 7,929,000 Astra Otoparts Tbk 3,000 50 2,000 Asuransi Bina Dana 280 0 0 Asuransi Bintang 400 0 0 Asuransi Dayin 245 0 0 Asuransi Harta Aman 115 0 0 Asuransi Jasa Tania 450 0 0 Asuransi Ramayana 920 0 0 Bahtera Adimina 160 0 170,000 Bakrie Sumatra 400 0 1,771,000 Bakrie & Brothers 110 0 11,969,000 Bakrieland 155 0 1,152,000 Bank Arta Niaga 830 0 0 Bank Artha Graha 60 5 8,614,500 Bank Buana 950 0 0 Bank Bumiputera 150 5 500 Bank Central Asia 3,350 50 38,492,500 Bank Century Tbk 75 0 175,000 Bank Danamon Tbk 4,050 125 4,843,000 Bank Eksekutif 65 0 28,500 Bank Int'l Indonesia 140 0 14,102,000 Bank Kesawan Tbk 350 0 0 Bank Lippo Tbk 1,600 10 367,500 Bank Mandiri 1,380 70 43,216,000 Bank Mayapada Tbk 145 0 0 Bank Mega Tbk 2,250 0 0 Bank Negara 1,210 10 13,500 Bank Niaga Tbk 410 25 114,709,500 Bank NISP Tbk 750 -40 10,000 Bank Nusantara 700 0 0 Bank Pan Indonesia 400 5 22,384,500 Bank Permata Tbk 520 20 39,836,000 Bank Rakyat 2,975 0 20,609,500 Bank Swadesi Tbk 420 0 50,000 Bank Victoria Int'l 80 0 0 Barito Pacific 580 60 4,116,000 BAT Indonesia Tbk 7,500 0 0 Bayu Buana Tbk 85 10 500 Bentoel 120 5 1,900,000 Berlian Laju Tanker 990 20 28,533,500 Berlina Tbk 1,140 80 500 Betonjaya Manunggal 200 0 0 BFI Finance 1,050 0 0 Bhakti Capital 200 0 0 Bhakti Investama 195 10 1,372,500 Bhuwanatala Indah 50 0 210,000 Bimantara Citra Tbk 2,200 25 17,500 Bina Danatama 1,390 0 0 Bintang Mitra 85 5 4,500 Branta Mulia Tbk 1,050 0 0 Bristol-Myers 10,500 0 0 Bristol-Myers 39,000 0 0 Budi Acid Jaya Tbk 95 5 390,000 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 115 0 0 Bumi Resources Tbk 710 20 44,348,500 Bumi Teknokultura 25 0 0 Cahaya Kalbar Tbk 480 0 0 Centex (Saham) 3,900 0 0 Central Korporindo 25 0 50,000 Centrin Online Tbk. 100 0 0 Centris Multi 390 5 500 Charoen Pokphand 290 0 0 Cipendawa 395 0 0 Cipta Panelutama 400 0 0 Ciptojaya 55 0 0 Ciputra Development 285 0 2,761,000 Ciputra Surya Tbk 380 15 28,136,500 Citatah Industri 50 0 271,500 Citra Marga 790 30 7,596,000 Citra Tubindo Tbk 8,500 0 0 Clipan Finance 295 -5 2,391,000 Colorpak Indonesia 410 0 0 Danasupra 350 0 0 Dankos Laboratories 1,180 10 5,138,500 Darya-Varia 680 10 410,000 Davomas Abadi Tbk 75 -5 25,000 Daya Sakti Unggul 250 40 1,000 Delta Djakarta Tbk 33,000 0 0 Delta Dunia 680 0 10,200,000 Dharma Samudera 60 0 745,000 Dharmala Intiland 185 5 1,001,000 Duta Anggada Realty 280 40 137,000 Duta Pertiwi 1,020 0 0 Duta Pertiwi Tbk 640 20 58,500 Dynaplast Tbk 1,150 0 0 Dyviacom Intrabumi 65 0 0 Ekadharma Tape 335 0 0 Energi Mega Persada 760 0 5,798,500 Enseval Putra 600 10 1,375,000 Equity Development 80 0 0 Eratex Djaja Tbk 100 0 0 Eterindo Wahanatama 180 15 6,450,000 Ever Shine Textile 80 0 0 Excelcomindo 2,550 75 14,000 Fajar Surya Wisesa 970 0 0 Fast Food Indonesia 950 0 0 Fatrapolindo Nusa 265 0 0 Fishindo Kusuma 250 0 0 Fortune Indonesia 335 80 36,201,500 Fortune Mate 65 0 5,000 Gajah Tunggal Tbk 530 10 22,100,000 Gema Grahasarana 105 0 0 Global Financindo 315 0 0 Goodyear Indonesia 8,050 0 0 Gowa Makassar 325 0 0 Great River 460 0 0 GT Kabel Indonesia 70 0 0 Gudang Garam Tbk 11,000 150 470,000 H M Sampoerna Tbk 8,600 -50 100,500 Hanson 25 0 0 Hero Supermarket 6,050 0 0 Hexindo Adiperkasa 1,010 0 298,500 Hortus Danavest Tbk 150 0 0 Hotel Sahid Jaya 110 0 0 Humpuss Intermoda 3,100 0 0 Inco 13,000 200 403,000 Indah Kiat Pulp & Paper 890 10 12,517,500 Indal Aluminium 170 0 0 Indo Citra Finance 140 0 0 Indocement Tunggal 3,450 200 6,144,500 Indoexchange Tbk 85 0 0 Indofarma Tbk 115 0 765,000 Indofood Sukses 870 20 13,297,000 Indomobil Sukses 690 -20 5,500 Indonesia Prima 90 0 0 Indorama Syntetics 435 -5 86,000 Indosat Tbk 5,600 100 7,131,000 Indosiar Karya 355 -5 157,000 Indospring Tbk 500 0 0 Infoasia Teknologi 245 0 0 Intanwijaya 345 -5 545,000 Integrasi Teknologi 35 0 0 Inter Delta Tbk 160 0 0 Inti Kapuas Arowana 195 0 0 Intikeramik 80 0 0 Intraco Penta Tbk 600 0 289,000 Jaka Artha Graha 25 0 0 Jakarta Int'l Hotel 500 10 529,000 Jakarta Kyoei Steel 65 0 0 Jakarta Setiabudi 700 0 0 JAPFA Tbk 240 0 0 Jasuindo Tiga 40 0 0 Jaya Pari Steel 850 10 75,000 Jaya Real Property 1,900 0 15,000 Jembo Cable Company 310 0 0 Kabelindo Murni Tbk 75 0 0 Kageo Igar Jaya Tbk 100 0 312,500 Kalbe Farma Tbk 920 20 15,199,000 Karka Yasa Profilia 25 -5 350,000 Karwell Indonesia 315 70 1,000 Kasogi 25 0 0 Kawasan Industri 85 0 1,175,500 Kedaung Indah Can 195 0 0 Kedawung Setia 75 0 0 Kimia Farma Tbk 150 5 3,850,000 Komatsu Indonesia 5,250 0 0 Korpora Persada 30 0 1,540,500 Kresna Graha 115 0 0 Kridaperdana 85 0 0 Lamicitra Nusantara 80 0 0 Langgeng Makmur 160 0 0 Lapindo 470 -30 10,000 Lautan Luas Tbk 485 10 520,500 Limas Centric 80 0 1,491,500 Lion Mesh P. Tbk 1,900 0 0 Lion Metal Works 1,825 0 0 Lippo Cikarang Tbk 290 0 0 Lippo E-NET Tbk 275 -5 308,000 Lippo General 350 0 0 Lippo Karawaci Tbk 1,700 10 2,332,500 Lippo Securities 25 0 0 Makindo Tbk 900 0 0 Mandala 110 0 245,000 Mandom Indonesia 4,000 -50 42,500 Mas Murni Indonesia 55 0 697,500 Mas Murni Tbk 600 0 0 Maskapai Reasuransi 165 0 0 Matahari Putra Prima 1,010 20 2,088,500 Mayora Indah Tbk 590 0 968,500 Medco Energi 3,475 175 13,912,000 Merck Tbk 22,500 0 0 Metamedia 25 0 0 Metro Supermarket 975 0 0 Metrodata 70 0 125,000 Millennium 40 0 0 Mitra Adiperkasa 890 10 194,000 Mitra Rajasa Tbk 55 0 0 Modern Photo Film 600 0 0 Modernland Realty 155 5 2,716,500 Mulia Industrindo 155 10 104,000 Mulialand Tbk 675 0 0 Multi Bintang 50,000 0 0 Multi Prima 500 0 0 Multibreeder 350 -25 11,500 Multipolar Tbk 160 5 18,606,000 Multistrada Arah 150 5 3,763,500 Mustika Ratu Tbk 260 5 378,500 New Century 40 0 2,221,000 Nipress Tbk 1,250 -90 10,000 Pabrik Kertas Tjiwi Kimia 2,700 50 5,065,000 Pacific Utama Tbk 80 0 0 Pakuwon Jati Tbk 420 0 0 Palm Asia Corpora 840 0 1,280,000 Pan Brothers Tex 375 5 850,000 Panasia Indosyntec 450 0 0 Panasia Filament 70 0 0 Panca Global 135 0 0 Panca Wiratama 115 0 0 Panin Insurance Tbk 265 5 515,000 Panin Life Tbk 150 0 4,575,000 Panin Sekuritas Tbk 275 0 2,500 Panorama 395 5 2,500 Pelangi Indah 65 0 0 Pelayaran Tempuran 1,100 40 1,877,000 Pembangunan Jaya 900 -20 100,000 Perdana Bangun 130 0 0 Perusahaan Gas 6,900 150 4,456,500 Petrosea Tbk 5,150 150 21,500 Pioneerindo Gourmet 400 0 0 Plaza Indonesia 5,700 0 0 Polychem Indonesia 315 10 6,047,000 Polysindo Eka 45 0 0 Pool Advista 580 0 0 PP London Sumatera 3,150 150 4,614,000 Prasidha Aneka 40 0 0 Prima Alloy Steel 140 0 0 Primarindo Asia 1,150 0 0 Pudjiadi Prestige 155 0 0 Pudjiadi & Sons 710 0 0 Pyridam Farma Tbk 45 -5 25,000 Ramayana Lestari 750 50 6,645,500 Reliance Securities 245 0 0 Resource Alam 160 0 0 Ricky Putra 280 0 0 Rig Tenders Tbk 990 0 0 Rimo Catur Lestari 70 0 0 Ristia Bintang 60 0 140,000 Roda Panggon 55 10 22,500 Roda Vivatex Tbk 800 0 0 Ryane Adibusana Tbk 45 0 0 Saham Seri B Hanson 25 0 0 Saham Seri B 5,000 0 0 Samudera Indonesia 7,500 150 489,000 Sanex Qianjiang 50 0 0 Sarasa Nugraha Tbk 100 10 16,620,000 Sari Husada Tbk 3,450 0 0 Schering Plough 11,000 0 0 Sekar Laut Tbk 425 0 0 Selamat Sempurna 320 0 0 Semen Cibinong Tbk 465 15 9,529,000 Semen Gresik 17,950 500 123,000 Sepatu Bata Tbk 14,400 0 13,500 Siantar TOP Tbk 140 0 0 Sierad Produce Tbk 80 0 69,000 Sinar Mas 300 5 10,000 Siwani Makmur Tbk 165 0 12,000 Siwani Trimitra Tbk 60 0 0 SMART Tbk 970 0 0 Sona Topas Tourism 245 0 0 Sorini Corporation 1,100 0 0 Steady Safe Tbk 360 0 0 Suba Indah Tbk 110 0 0 Sucaco Tbk 1,100 0 0 Sugi Samapersada 470 -50 3,500 Sumalindo Lestari 720 10 697,500 Sumi Indo Kabel Tbk 500 0 0 Summarecon Agung 740 20 7,739,000 Summitplast Tbk 230 0 0 Sunson Textile 325 0 107,500 Suparma Tbk 200 5 572,000 Surabaya Agung 400 0 0 Surya Citra Media 640 10 18,000 Surya Dumai 360 0 0 Surya Intrindo 155 0 37,500 Surya Semesta 325 -5 180,000 Surya Toto 6,000 0 0 Suryainti Permata 195 5 2,148,000 Suryamas Dutamakmur 40 0 0 Tambang Batubara 1,730 60 15,957,500 Telkom 5,550 100 27,641,000 Tembaga Mulia 3,300 0 0 Tempo Inti Media 40 0 0 Tempo Scan Pacific 5,800 100 78,000 Texmaco Jaya Tbk 2,950 0 0 Tifico Tbk 340 0 0 Tiga Pilar 180 0 125,000 Tigaraksa Satria 290 0 0 Timah Tbk 1,780 50 6,705,000 Tira Austenite Tbk 1,500 0 0 Tirta Mahakam 110 0 0 Toko Gunung Agung 250 0 0 Trias Sentosa Tbk 145 5 385,500 Trimegah Securities 140 0 118,000 Trust Finance 360 0 0 Tunas Baru Lampung 205 0 104,000 Tunas Ridean Tbk 650 0 0 Ultra Jaya Milk Tbk 250 0 0 Unggul Indah Cahaya 2,650 -250 17,500 Unilever Indonesia 4,450 150 1,503,000 United Capital 130 0 0 United Tractors Tbk 3,675 100 9,985,500 Voksel Electric Tbk 300 0 0 Wahana Ottomitra 500 0 93,000 Wahana Phonix 30 0 500 Wicaksana Overseas 105 0 0 Yulie Sekurindo Tbk 60 -25 32,500 Zebra Nusantara Tbk 55 -5 93,500 ____________________________________________________________________________ Composite Index : 1,119.41 Previous : 1,096.37 Total trading volume : 1,204,825,241 Total trading value : Rp 1.358 trillion _____________________________________________________________________________

Page 11 of 11