Stock prices on the Jakarta Stock Exchange (in rupiah) on Dec.17, 2003

Stock prices on the Jakarta Stock Exchange (in rupiah) on Dec.17, 2003 ______________________________________________________________________________ Shares Close Change Trading

Volume _______________________________________________________________________________ Abdi Bangsa Tbk 275 0 0 Ades Alfindo Tbk 1,000 0 154,000 Adindo Foresta 50 0 0 AGIS Tbk 80 0 275,500 Akbar Indo Makmur 70 0 290,000 Alakasa Industrindo 145 -5 500 Alfa Retailindo Tbk 1,250 0 0 Alter Abadi Tbk 25 0 0 Alumindo Light 250 60 257,500 Andhi Chandra 475 0 0 Aneka Kimia Raya 900 0 0 Aneka Tambang 1,675 125 13,392,500 Anta Express Tour & Travel 65 5 397,000 Anugrah Tambak 240 0 0 Apac Citra 185 0 0 Apexindo Pratama 355 5 742,000 Aqua Golden 47,800 0 0 Argha Karya Prima 700 0 0 Argo Pantes Tbk 1,300 0 0 Arona Binasejati 725 -25 3,304,500 Artha Pacific 1,225 0 0 Artha Securities 385 0 10,000 Arwana Citramulia 285 0 590,000 Aryaduta Hotels Tbk 155 0 0 Asahimas Flat Glass 2,150 -75 5,000 Asia Intiselera Tbk 175 10 142,500 Asia Kapitalindo 270 0 5,500 Asiana 20 0 0 Asiaplast 30 5 425,500 Astra Agro Lestari 1,675 -25 1,039,000 Astra Graphia Tbk 335 0 135,000 Astra Int'l 4,550 0 1,160,500 Astra Otoparts Tbk 1,525 0 151,000 Asuransi Bina Dana 320 0 0 Asuransi Bintang 365 0 0 Asuransi Dayin 215 0 0 Asuransi Harta Aman 240 0 0 Asuransi Ramayana 650 0 0 Bahtera Adimina 170 0 137,500 Bakrie Sumatra 575 0 303,000 Bakrie & Brothers 25 0 68,000 Bakrieland 45 0 95,000 Bank Arta Niaga 1,000 0 0 Bank Buana 525 0 0 Bank Bumiputera 145 15 692,500 Bank Central Asia 3,325 -25 3,653,500 Bank CIC 115 0 0 Bank Danamon Tbk 2,025 0 876,500 Bank Danpac Tbk 500 0 0 Bank Eksekutif 90 0 0 Bank Global 100 0 0 Bank Int'l Indonesia 100 0 302,920,500 Bank Kesawan Tbk 210 0 67,500 Bank Lippo Tbk 475 0 2,922,500 Bank Mandiri 950 -50 28,249,500 Bank Mayapada Tbk 135 0 0 Bank Mega Tbk 1,075 0 0 Bank Negara 100 0 11,981,000 Bank Niaga Tbk 30 0 21,696,000 Bank NISP Tbk 350 5 1,247,000 Bank Nusantara 725 0 0 Bank Pan Indonesia 270 5 11,588,500 Bank Permata Tbk 30 0 1,144,000 Bank Pikko Tbk 200 0 0 Bank Rakyat 1,150 50 46,259,000 Bank Swadesi Tbk 330 0 0 Bank Victoria Int'l 50 0 50,000 Barito Pacific 270 10 2,571,000 BAT Indonesia Tbk 8,100 0 2,000 Bayer Indonesia SB 6,800 0 0 Bayer Indonesia Tbk 8,000 0 0 Bayu Buana Tbk 65 0 0 BBL Danatama 625 25 227,500 Bentoel 85 0 484,500 Berlian Laju Tanker 825 -25 1,120,000 Berlina Tbk 1,575 0 0 Betonjaya Manunggal 190 0 0 BFI Finance 800 0 260,000 Bhakti Capital 250 0 0 Bhakti Investama 350 0 180,500 Bhuwanatala Indah 45 0 800,000 Bimantara Citra Tbk 3,150 100 51,000 Bintang Mitra 85 0 0 Branta Mulia Tbk 900 0 0 Bristol-Myers 9,200 0 0 Bristol-Myers 10,500 0 0 Budi Acid Jaya Tbk 95 -5 10,000 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 125 0 0 Bumi Resources Tbk 385 0 125,785,000 Cahaya Kalbar Tbk 210 -5 172,500 Centex (Saham) 4,500 -200 500 Central Korporindo 115 5 1,758,000 Centrin Online Tbk. 140 -40 5,500 Centris Multi 340 0 0 Charoen Pokphand 340 -5 24,500 Cipendawa 165 0 0 Cipta Panelutama 750 0 0 Ciptojaya 65 0 0 Ciputra Development 415 5 619,500 Ciputra Surya Tbk 700 0 555,000 Citatah Industri 85 -5 818,000 Citra Marga 370 -5 37,500 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 265 0 4,516,500 Colorpak Indonesia 475 5 75,000 CP. Prima Tbk 290 -20 500 Daeyu Orchid 125 -5 500 Danasupra 165 0 10,000 Dankos Laboratories 1,150 0 217,000 Darya-Varia 775 25 12,500 Davomas Abadi Tbk 405 0 869,500 Daya Sakti Unggul 85 0 0 Delta Djakarta Tbk 8,700 0 1,000 Dharma Samudera 65 0 79,500 Dharmala Intiland 80 0 0 Duta Anggada Realty 160 0 7,000 Duta Pertiwi 230 0 0 Duta Pertiwi Tbk 900 0 0 Dynaplast Tbk 1,400 0 145,000 Dyviacom Intrabumi 40 0 0 Ekadharma Tape 975 0 10,000 Enseval Putra 400 0 5,982,000 Equity Development 250 0 0 Eratex Djaja 210 0 17,500 Eterindo Wahanatama 140 -5 450,000 Ever Shine Textile 110 0 0 Fajar Surya Wisesa 600 0 0 Fast Food Indonesia 925 0 0 Fatrapolindo Nusa 320 0 0 Fishindo Kusuma 215 0 27,500 Fortune Indonesia 280 0 0 Fortune Mate 90 0 5,000 Gajah Tunggal Tbk 550 25 5,755,500 Gema Grahasarana 100 5 25,000 Global Financindo 500 0 0 Goodyear Indonesia 3,950 0 0 Gowa Makassar 650 0 0 Great River 800 -25 42,500 GT Kabel Indonesia 90 0 50,000 GT Petrochem 375 10 34,500 Gudang Garam Tbk 13,450 -450 927,000 H M Sampoerna Tbk 4,225 0 4,611,500 Hanson Industri 10 -5 20,000 Hero Supermarket 950 50 37,500 Hexindo Adiperkasa 875 0 0 Hotel Sahid Jaya 125 0 0 Humpuss Intermoda 1,100 225 5,500 Igarjaya Tbk 145 0 381,000 Inco 29,200 1,700 197,500 Indah Kiat Pulp & Paper 575 25 3,349,000 Indal Aluminium 145 0 0 Indo Citra Finance 110 0 0 Indocement Tunggal 2,100 0 1,336,500 Indoexchange Tbk 15 0 0 Indofarma Tbk 170 0 2,245,000 Indofood Sukses 750 -25 28,083,500 Indomobil Sukses 1,000 0 0 Indonesia Prima 95 0 0 Indorama Syntetics 550 0 0 Indosat Tbk 13,850 -400 1,061,000 Indosiar Visual Mandiri 490 0 78,500 Indospring Tbk 700 0 0 Infoasia Teknologi 490 0 1,597,500 Intanwijaya 300 -5 19,000 Integrasi Teknologi 45 -5 175,000 Inter Delta Tbk 170 0 0 Inter-Pacific Bank 100 0 0 Inti Indah Karya 110 0 2,500 Intikeramik 90 0 0 Intraco Penta Tbk 300 0 0 Jaka Artha Graha 10 -5 2,488,500 Jakarta Int'l Hotel 700 25 203,000 Jakarta Kyoei Steel 45 0 0 Jakarta Setiabudi 700 0 0 JAPFA Tbk 285 -10 795,000 Jasuindo Tiga 405 -5 5,196,000 Jaya Pari Steel 380 0 0 Jaya Real Property 2,400 0 0 Jembo Cable Company 430 0 0 Kabelindo Murni Tbk 65 0 0 Kalbe Farma Tbk 1,025 0 642,500 Karka Yasa Profilia 20 0 0 Karwell Indonesia 400 0 0 Kasogi 25 0 0 Kawasan Industri 55 0 400,000 Kedaung Indah Can 200 30 500 Kedawung Setia 170 0 0 Keramika Indonesia 175 0 0 Kimia Farma Tbk 210 0 590,000 Komatsu Indonesia 1,550 0 60,000 Kopitime Dot Com 5 0 0 Kresna Graha 100 5 2,500 Kridaperdana 70 0 0 Kurnia Kapuas Utama 140 35 2,000 Lamicitra Nusantara 55 0 0 Langgeng Makmur 55 0 0 Lapindo 460 0 1,000 Lautan Luas Tbk 290 0 135,000 Limas Stokhomindo 1,150 0 2,722,500 Lion Mesh P. Tbk 550 0 0 Lion Metal Works 850 0 17,500 Lippo Cikarang Tbk 160 -35 10,000 Lippo E-NET Tbk 40 0 60,000 Lippo General 290 0 0 Lippo Karawaci Tbk 175 0 0 Lippo Land 525 0 0 Lippo Securities 25 -5 200,000 Makindo Tbk 1,000 0 0 Mandom Indonesia 2,375 50 148,500 Mas Murni Indonesia 25 0 0 Mas Murni Tbk 700 0 0 Maskapai Reasuransi 340 0 0 Matahari Putra Prima 600 0 1,924,500 Mayora Indah Tbk 900 -25 25,000 Medco Energi 1,300 0 178,000 Merck Tbk 15,800 0 0 Metamedia 40 0 0 Metro Supermarket 950 0 0 Metrodata 90 0 367,500 Millennium 70 0 220,000 Mitra Rajasa Tbk 60 -5 202,000 Modern Photo Film 650 0 0 Modernland Realty 60 0 0 Mulia Industrindo 235 -5 162,500 Mulialand Tbk 700 0 0 Multi Agro Persada 575 0 0 Multi Bintang 32,000 0 5,000 Multi Prima 500 0 0 Multibreeder 325 0 0 Multipolar Tbk 210 0 3,150,000 Mustika Ratu Tbk 420 0 40,000 Nipress Tbk 925 -25 2,000 Pabrik Kertas Tjiwi Kimia 550 0 1,002,000 Pacific Utama Tbk 80 0 0 Pakuwon Jati Tbk 330 0 0 Pan Brothers Tex 385 5 862,500 Panasia Indosyntec 275 0 0 Panasia Filament 80 0 0 Panca Wiratama 50 0 0 Panin Insurance Tbk 345 5 1,680,500 Panin Life Tbk 160 5 340,500 Panin Sekuritas Tbk 300 0 1,627,500 Panorama 625 0 258,000 Pelangi Indah 160 0 0 Pelayaran Tempuran 525 0 1,500 Perdana Bangun 265 0 0 Perusahaan Gas 1,500 0 17,991,000 Petrosea Tbk 1,600 0 1,500 Pioneerindo Gourmet 400 0 0 Plastpack Prima 40 0 100,000 Plaza Indonesia 5,400 0 0 Polysindo Eka 30 0 0 Pool Advista 625 0 0 PP London Sumatera 1,000 -25 3,502,000 Prasidha Aneka 110 0 0 Prima Alloy Steel 300 0 0 Primarindo Asia 1,175 0 0 Pudjiadi Prestige 215 0 0 Pudjiadi & Sons 950 0 0 Putra Surya Perkasa 15 0 0 Pyridam Farma Tbk 110 20 117,392,000 Ramayana Lestari 4,300 0 591,500 Ricky Putra 110 0 50,000 Rig Tenders Tbk 6,000 0 0 Rimo Catur Lestari 90 0 0 Ristia Bintang 60 0 26,500 Roda Panggon 115 0 0 Roda Vivatex Tbk 900 0 1,000 Ryane Adibusana Tbk 25 -5 12,500 Saham Seri B Hanson 5 0 0 Saham Seri B 5,000 0 0 Samudera Indonesia 3,000 0 0 Sarasa Nugraha Tbk 80 0 1,025,500 Sari Husada Tbk 14,200 0 14,500 Schering Plough 8,500 0 0 Sekar Laut Tbk 350 0 0 Selamat Sempurna 265 0 50,000 Semen Cibinong Tbk 400 5 8,833,500 Semen Gresik 7,900 400 833,500 Sepatu Bata Tbk 15,000 0 0 Siantar TOP Tbk 185 0 25,000 Sierad Produce Tbk 30 0 116,500 Siloam Health Care 130 5 20,000 Sinar Mas 345 -5 95,000 Siwani Makmur Tbk 225 5 237,500 Siwani Trimitra Tbk 30 0 171,000 SMART Tbk 3,075 0 0 Sona Topas Tourism 150 5 131,000 Sorini Corporation 750 0 0 Steady Safe Tbk 315 5 278,000 Suba Indah Tbk 120 5 129,000 Sucaco Tbk 1,025 0 0 Sugi Samapersada 375 -70 426,500 Sumalindo Lestari 100 0 22,000 Sumi Indo Kabel Tbk 300 0 0 Summarecon Agung 550 0 16,500 Summitplast Tbk 160 0 0 Sunson Textile 150 10 27,500 Suparma Tbk 200 0 315,000 Surabaya Agung 65 0 0 Surya Citra Media 600 0 0 Surya Dumai 385 0 0 Surya Hidup Satwa 1,450 0 0 Surya Intrindo 220 -5 130,000 Surya Semesta 340 0 443,000 Surya Toto 4,500 0 0 Suryainti Permata 190 0 0 Suryamas Dutamakmur 40 0 0 Tambang Batubara 725 0 15,679,500 Telkom 6,350 0 11,929,500 Tembaga Mulia 2,200 0 0 Tempo Inti Media 80 0 0 Tempo Scan Pacific 6,050 100 396,000 Texmaco Jaya Tbk 2,950 0 0 Texmaco Perkasa 2,200 0 0 Tifico Tbk 200 20 273,000 Tigaraksa Satria 3,250 0 0 Timah Tbk 1,825 100 6,978,000 Tira Austenite Tbk 1,675 0 0 Tirta Mahakam 135 0 0 Toko Gunung Agung 270 0 0 Trias Sentosa Tbk 245 0 9,980,500 Trimegah Securities 80 5 2,956,500 Trust Finance 185 -5 5,117,500 Tunas Baru Lampung 150 0 145,000 Tunas Ridean Tbk 295 -5 329,500 Ultra Jaya Milk Tbk 450 0 0 Unggul Indah Cahaya 2,750 -50 38,500 Unilever Indonesia 3,275 -25 1,727,000 United Capital 50 0 325,000 United Tractors Tbk 1,150 25 2,616,000 Voksel Electric Tbk 85 0 0 Wahana Jaya Perkasa 230 0 0 Wahana Phonix 30 0 175,000 Wicaksana Overseas 185 0 250,000 Zebra Nusantara Tbk 90 0 0 _____________________________________________________________________________ Composite Index : 655.69 Previous : 656.90 Total trading volume : 1,115,465,210 Total trading value : Rp 547.5 billion _____________________________________________________________________________

Jakarta,12/17/20