Stock prices on the Jakarta Stock Exchange (in rupiah) on Dec.16, 2005

Stock prices on the Jakarta Stock Exchange (in rupiah) on Dec.16, 2005 __________________________________________________________________________ Shares Close Change Trading

volume ___________________________________________________________________________ Abdi Bangsa Tbk 275 0 0 Ades Waters 1,690 -60 19,500 Adhi Karya 690 -10 2,360,500 Adira Dinamika 1,730 0 0 AGIS Tbk 90 -5 357,500 Akbar Indo Makmur 200 -5 60,000 AKR Corporindo Tbk 1,600 -10 543,000 Alakasa Industrindo 220 0 0 Alfa Retailindo Tbk 1,900 0 0 Alumindo Light 330 -5 5,000 Andhi Chandra 425 0 0 Aneka Kemasindo 70 5 500 Aneka Tambang 3,200 -50 7,152,500 Anta Express Tour & Travel 90 0 0 Anugrah Tambak 300 0 0 Apac Citra 90 0 0 Apexindo Pratama 740 0 0 Aqua Golden 52,500 0 0 Argha Karya Prima 450 0 0 Argo Pantes Tbk 1,300 0 0 Arona Binasejati 790 0 0 Arpeni Pratama 800 10 5,000 Artha Pacific 130 0 10,000 Arthavest Tbk 450 0 20,500 Arwana Citramulia 280 0 0 Asahimas Flat Glass 3,225 -25 450,000 Asia Grain 25 0 0 Asia Kapitalindo 240 0 0 Asiaplast 30 5 10,000 Astra Agro Lestari 5,500 -100 21,000 Astra Graphia Tbk 300 0 251,500 Astra Int'l 10,050 -250 3,951,500 Astra Otoparts Tbk 3,000 0 0 Asuransi Bina Dana 280 0 0 Asuransi Bintang 400 0 7,000 Asuransi Dayin 240 0 0 Asuransi Harta Aman 100 0 0 Asuransi Jasa Tania 450 0 0 Asuransi Ramayana 900 0 0 Bahtera Adimina 160 0 0 Bakrie Sumatra 405 -10 7,155,000 Bakrie & Brothers 115 0 181,286,500 Bakrieland 155 5 6,928,500 Bank Arta Niaga 830 0 0 Bank Artha Graha 55 0 0 Bank Buana 950 0 0 Bank Bumiputera 150 0 0 Bank Central Asia 3,400 0 9,641,000 Bank Century Tbk 75 0 160,000 Bank Danamon Tbk 4,600 0 4,834,000 Bank Eksekutif 70 0 0 Bank Int'l Indonesia 155 0 15,718,000 Bank Kesawan Tbk 385 0 0 Bank Lippo Tbk 1,500 -20 5,000 Bank Mandiri 1,610 0 24,159,000 Bank Mayapada Tbk 145 0 0 Bank Mega Tbk 2,050 0 0 Bank Negara 1,280 0 37,000 Bank Niaga Tbk 400 -5 11,905,000 Bank NISP Tbk 820 0 0 Bank Nusantara 700 0 0 Bank Pan Indonesia 425 -5 11,813,000 Bank Permata Tbk 670 -10 9,198,000 Bank Rakyat 2,975 0 11,115,000 Bank Swadesi Tbk 420 0 0 Bank Victoria Int'l 80 0 62,500 Barito Pacific 550 -10 3,170,000 BAT Indonesia Tbk 7,500 0 0 Bayu Buana Tbk 90 10 500 Bentoel 120 0 0 Berlian Laju Tanker 960 -10 11,533,500 Berlina Tbk 1,030 10 1,000 Betonjaya Manunggal 200 0 0 BFI Finance 1,050 0 0 Bhakti Capital 200 0 0 Bhakti Investama 190 -10 50,000 Bhuwanatala Indah 60 0 302,500 Bimantara Citra Tbk 2,350 -75 126,000 Bina Danatama 1,390 0 0 Bintang Mitra 85 0 0 Branta Mulia Tbk 1,020 0 0 Bristol-Myers 10,500 0 0 Bristol-Myers 39,000 0 0 Budi Acid Jaya Tbk 95 -5 50,000 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 115 0 0 Bumi Resources Tbk 760 0 41,859,000 Bumi Teknokultura 25 0 0 Cahaya Kalbar Tbk 500 20 15,000 Centex (Saham) 3,900 0 0 Central Korporindo 25 0 0 Centrin Online Tbk. 100 0 0 Centris Multi 325 0 0 Charoen Pokphand 300 0 6,500 Cipendawa 395 0 0 Cipta Panelutama 400 0 0 Ciptojaya 55 0 0 Ciputra Development 320 0 260,500 Ciputra Surya Tbk 415 5 11,249,500 Citatah Industri 50 0 0 Citra Marga 760 0 1,196,000 Citra Tubindo Tbk 8,500 0 0 Clipan Finance 330 0 530,000 Colorpak Indonesia 405 0 0 Danasupra 350 0 0 Dankos Laboratories 1,190 -10 1,524,500 Darya-Varia 680 -10 73,000 Davomas Abadi Tbk 85 5 562,500 Daya Sakti Unggul 210 0 0 Delta Djakarta Tbk 36,000 0 0 Delta Dunia 850 -10 11,700,500 Dharma Samudera 60 0 0 Dharmala Intiland 180 0 250,000 Duta Anggada Realty 280 0 5,500 Duta Pertiwi 980 0 0 Duta Pertiwi Tbk 640 0 30,500 Dynaplast Tbk 1,100 0 0 Dyviacom Intrabumi 65 0 0 Ekadharma Tape 340 0 0 Energi Mega Persada 740 10 11,089,000 Enseval Putra 590 -10 240,000 Equity Development 80 0 0 Eratex Djaja Tbk 90 0 0 Eterindo Wahanatama 170 0 0 Ever Shine Textile 80 0 0 Excelcomindo 2,300 -25 55,000 Fajar Surya Wisesa 980 0 0 Fast Food Indonesia 980 0 0 Fatrapolindo Nusa 265 0 0 Fishindo Kusuma 250 0 0 Fortune Indonesia 540 -20 14,254,000 Fortune Mate 60 -5 5,000 Gajah Tunggal Tbk 560 0 6,916,500 Gema Grahasarana 100 25 11,000 Global Financindo 425 0 0 Goodyear Indonesia 8,000 0 0 Gowa Makassar 340 0 0 Great River 460 0 0 GT Kabel Indonesia 70 0 25,000 Gudang Garam Tbk 10,750 -200 792,500 H M Sampoerna Tbk 8,700 50 12,500 Hanson 25 0 0 Hero Supermarket 6,050 0 0 Hexindo Adiperkasa 980 0 0 Hortus Danavest Tbk 150 0 25,000 Hotel Sahid Jaya 105 0 0 Humpuss Intermoda 560 0 0 Inco 12,800 -150 47,500 Indah Kiat Pulp & Paper 1,020 0 37,400,500 Indal Aluminium 155 -10 50,000 Indo Citra Finance 140 0 0 Indocement Tunggal 3,450 25 2,575,500 Indoexchange Tbk 95 0 179,000 Indofarma Tbk 115 0 90,000 Indofood Sukses 920 0 11,471,000 Indomobil Sukses 800 80 14,500 Indonesia Prima 75 0 0 Indorama Syntetics 460 5 53,500 Indosat Tbk 5,400 0 4,245,000 Indosiar Karya 350 15 13,000 Indospring Tbk 500 0 0 Infoasia Teknologi 220 0 0 Intanwijaya 360 -5 189,500 Integrasi Teknologi 30 0 0 Inter Delta Tbk 160 0 0 Inti Kapuas Arowana 200 0 0 Intikeramik 85 0 0 Jaka Artha Graha 25 0 0 Jakarta Int'l Hotel 510 0 133,000 Jakarta Kyoei Steel 65 0 50,500 Jakarta Setiabudi 700 0 0 JAPFA Tbk 220 0 0 Jasuindo Tiga 40 0 0 Jaya Pari Steel 840 -10 2,500 Jaya Real Property 1,900 0 0 Jembo Cable Company 345 35 500 Kabelindo Murni Tbk 70 -5 250,000 Kageo Igar Jaya Tbk 105 5 2,100,000 Kalbe Farma Tbk 920 -10 5,833,000 Karka Yasa Profilia 25 0 500,000 Karwell Indonesia 330 15 42,500 Kasogi 25 0 0 Kawasan Industri 95 0 14,050,500 Kedaung Indah Can 195 0 0 Kedawung Setia 85 0 0 Kimia Farma Tbk 145 -5 360,000 Komatsu Indonesia 5,250 0 0 Korpora Persada 25 0 41,500 Kresna Graha 115 0 2,500 Kridaperdana 85 10 11,000 Lamicitra Nusantara 80 0 0 Langgeng Makmur 160 0 0 Lapindo 475 0 0 Lautan Luas Tbk 475 -10 788,500 Limas Centric 80 0 27,000 Lion Mesh P. Tbk 1,900 0 0 Lion Metal Works 1,825 0 0 Lippo Cikarang Tbk 275 0 0 Lippo E-NET Tbk 300 5 81,000 Lippo General 350 0 0 Lippo Karawaci Tbk 1,730 -10 7,327,500 Lippo Securities 25 0 0 Makindo Tbk 900 0 0 Mandala 110 0 203,000 Mandom Indonesia 4,125 0 0 Mas Murni Indonesia 55 0 0 Mas Murni Tbk 600 0 0 Maskapai Reasuransi 165 0 0 Matahari Putra Prim 910 -20 998,000 Mayora Indah Tbk 690 -10 425,000 Medco Energi 3,350 -25 2,420,000 Merck Tbk 24,300 400 2,000 Metamedia 25 0 0 Metro Supermarket 975 0 0 Metrodata 75 0 325,000 Millennium 70 0 0 Mitra Adiperkasa 970 -10 110,000 Mitra Rajasa Tbk 60 0 10,000 Modern Photo Film 600 0 0 Modernland Realty 150 0 251,000 Mulia Industrindo 150 0 85,000 Mulialand Tbk 675 0 0 Multi Bintang 49,000 0 1,000 Multi Prima 500 0 0 Multibreeder 370 5 500 Multipolar Tbk 155 0 515,000 Multistrada Arah 150 0 100,000 Mustika Ratu Tbk 270 5 111,000 New Century 40 5 2,500 Nipress Tbk 1,300 0 0 Pabrik Kertas Tjiwi Kimia 3,050 0 4,275,500 Pacific Utama Tbk 65 0 0 Pakuwon Jati Tbk 465 0 0 Palm Asia Corpora 840 0 6,140,000 Pan Brothers Tex 380 -5 1,705,500 Panasia Indosyntec 400 0 0 Panasia Filament 70 0 0 Panca Global 140 0 0 Panca Wiratama 115 0 0 Panin Insurance Tbk 265 0 15,000 Panin Life Tbk 145 5 261,000 Panin Sekuritas Tbk 335 0 0 Panorama 455 0 0 Pelangi Indah 70 0 0 Pelayaran Tempuran 1,180 0 443,000 Pembangunan Jaya 900 0 0 Perdana Bangun 130 0 0 Perusahaan Gas 6,750 -250 7,519,500 Petrosea Tbk 5,550 50 38,500 Pioneerindo Gourmet 400 0 0 Plaza Indonesia 4,600 0 0 Polychem Indonesia 320 0 719,500 Polysindo Eka 45 0 0 Pool Advista 580 0 0 PP London Sumatera 3,000 0 659,500 Prasidha Aneka 70 0 0 Prima Alloy Steel 150 0 0 Primarindo Asia 1,150 0 0 Pudjiadi Prestige 155 0 0 Pudjiadi & Sons 710 0 0 Pyridam Farma Tbk 50 5 1,200,000 Ramayana Lestari 770 -10 5,015,000 Reliance Securities 250 0 0 Resource Alam 160 0 0 Ricky Putra 255 -20 500 Rig Tenders Tbk 990 0 0 Rimo Catur Lestari 70 0 0 Ristia Bintang 60 0 0 Roda Panggon 50 0 0 Roda Vivatex Tbk 800 0 0 Ryane Adibusana Tbk 45 0 0 Saham Seri B Hanson 25 0 0 Saham Seri B 5,000 0 0 Samudera Indonesia 7,400 0 57,500 Sanex Qianjiang 55 0 0 Sarasa Nugraha Tbk 105 0 11,058,000 Sari Husada Tbk 3,550 100 1,000 Schering Plough 11,000 0 0 Sekar Laut Tbk 400 0 0 Selamat Sempurna 310 0 5,000 Semen Cibinong Tbk 480 0 4,496,000 Semen Gresik 17,850 -50 21,000 Sepatu Bata Tbk 14,900 0 0 Siantar TOP Tbk 140 0 0 Sierad Produce Tbk 85 0 252,500 Sinar Mas 350 -10 50,000 Siwani Makmur Tbk 175 0 0 Siwani Trimitra Tbk 60 0 0 SMART Tbk 960 0 0 Sona Topas Tourism 190 0 0 Sorini Corporation 1,070 -10 2,000 Steady Safe Tbk 360 0 0 Suba Indah Tbk 115 10 22,101,500 Sucaco Tbk 1,100 0 0 Sugi Samapersada 250 -50 3,000 Sumalindo Lestari 840 30 500,000 Sumi Indo Kabel Tbk 435 0 0 Summarecon Agung 730 -10 2,880,000 Summitplast Tbk 185 -5 175,000 Sunson Textile 320 -5 45,000 Suparma Tbk 190 5 140,000 Surabaya Agung 400 0 0 Surya Citra Media 620 -10 1,000 Surya Dumai 360 0 0 Surya Intrindo 155 -5 25,000 Surya Semesta 330 0 0 Surya Toto 6,000 0 0 Suryainti Permata 195 0 500 Suryamas Dutamakmur 50 0 37,000 Tambang Batubara 1,750 10 5,735,500 Telkom 5,700 -200 17,839,500 Tembaga Mulia 3,300 0 0 Tempo Inti Media 65 -5 10,000 Tempo Scan Pacific 5,850 -150 10,500 Texmaco Jaya Tbk 2,950 0 0 Tifico Tbk 305 0 0 Tiga Pilar 175 0 0 Tigaraksa Satria 290 0 0 Timah Tbk 1,790 -10 705,000 Tira Austenite Tbk 1,500 0 0 Tirta Mahakam 110 0 0 Toko Gunung Agung 250 0 0 Trias Sentosa Tbk 145 0 425,000 Trimegah Securities 145 0 510,000 Trust Finance 360 0 10,000 Tunas Baru Lampung 200 0 93,000 Tunas Ridean Tbk 690 30 150,000 Ultra Jaya Milk Tbk 250 0 0 Unggul Indah Cahaya 2,700 25 5,000 Unilever Indonesia 4,275 -50 1,201,500 United Capital 130 0 0 United Tractors Tbk 3,550 -100 13,570,000 Voksel Electric Tbk 285 0 0 Wahana Ottomitra 500 10 962,500 Wahana Phonix 30 0 0 Wicaksana Overseas 125 0 0 Yulie Sekurindo Tbk 65 10 500 Zebra Nusantara Tbk 55 5 50,000 ____________________________________________________________________________ Composite Index : 1,143.42 Previous : 1,155.96 Total tradinf volume : 740,688,755 Total trading value : Rp 867.09 billion ____________________________________________________________________________