Stock prices on the Jakarta Stock Exchange (in rupiah) on Dec.15, 2005

Stock prices on the Jakarta Stock Exchange (in rupiah) on Dec.15, 2005 _____________________________________________________________________________ Shares Close Change Trading

volume ______________________________________________________________________________ Abdi Bangsa Tbk 275 0 0 Ades Waters 1,750 50 1,000 Adhi Karya 700 -40 7,657,000 Adira Dinamika 1,730 0 0 AGIS Tbk 95 -5 102,000 Akbar Indo Makmur 205 0 33,500 AKR Corporindo Tbk 1,610 0 600,000 Alakasa Industrindo 220 0 0 Alfa Retailindo Tbk 1,900 0 0 Alumindo Light 335 -15 15,000 Andhi Chandra 425 0 0 Aneka Kemasindo 65 0 0 Aneka Tambang 3,250 -125 10,087,000 Anta Express Tour & Travel 90 0 0 Anugrah Tambak 300 0 0 Apac Citra 90 -10 181,000 Apexindo Pratama 740 0 0 Aqua Golden 52,500 0 0 Argha Karya Prima 450 0 500 Argo Pantes Tbk 1,300 0 0 Arona Binasejati 790 -20 2,500 Arpeni Pratama 790 0 1,082,500 Artha Pacific 130 0 22,500 Arthavest Tbk 450 0 20,000 Arwana Citramulia 280 0 0 Asahimas Flat Glass 3,250 -75 346,000 Asia Grain 25 0 0 Asia Kapitalindo 240 -5 40,000 Asiaplast 25 -5 125,000 Astra Agro Lestari 5,600 -100 34,000 Astra Graphia Tbk 300 -5 877,500 Astra Int'l 10,300 -300 6,459,500 Astra Otoparts Tbk 3,000 0 0 Asuransi Bina Dana 280 0 0 Asuransi Bintang 400 0 0 Asuransi Dayin 240 0 0 Asuransi Harta Aman 100 0 0 Asuransi Jasa Tania 450 0 0 Asuransi Ramayana 900 0 0 Bahtera Adimina 160 0 0 Bakrie Sumatra 415 -15 4,548,000 Bakrie & Brothers 115 0 49,679,000 Bakrieland 150 0 1,042,500 Bank Arta Niaga 830 0 0 Bank Artha Graha 55 0 310,000 Bank Buana 950 0 0 Bank Bumiputera 150 0 0 Bank Central Asia 3,400 0 14,693,500 Bank Century Tbk 75 -5 90,000 Bank Danamon Tbk 4,600 50 6,655,500 Bank Eksekutif 70 5 27,500 Bank Int'l Indonesia 155 0 20,628,500 Bank Kesawan Tbk 385 0 2,000 Bank Lippo Tbk 1,520 0 52,000 Bank Mandiri 1,610 -10 37,371,000 Bank Mayapada Tbk 145 0 0 Bank Mega Tbk 2,050 0 0 Bank Negara 1,280 -40 8,500 Bank Niaga Tbk 405 -10 25,859,500 Bank NISP Tbk 820 0 0 Bank Nusantara 700 0 0 Bank Pan Indonesia 430 -5 15,570,500 Bank Permata Tbk 680 -20 19,930,000 Bank Rakyat 2,975 -100 8,337,500 Bank Swadesi Tbk 420 0 0 Bank Victoria Int'l 80 0 500,000 Barito Pacific 560 -10 1,394,000 BAT Indonesia Tbk 7,500 0 0 Bayu Buana Tbk 80 -10 50,000 Bentoel 120 0 2,678,500 Berlian Laju Tanker 970 0 5,433,000 Berlina Tbk 1,020 0 0 Betonjaya Manunggal 200 0 0 BFI Finance 1,050 0 0 Bhakti Capital 200 0 0 Bhakti Investama 200 0 205,500 Bhuwanatala Indah 60 5 490,500 Bimantara Citra Tbk 2,425 0 81,000 Bina Danatama 1,390 0 0 Bintang Mitra 85 0 0 Branta Mulia Tbk 1,020 0 0 Bristol-Myers 10,500 0 0 Bristol-Myers 39,000 0 0 Budi Acid Jaya Tbk 100 -5 357,500 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 115 0 0 Bumi Resources Tbk 760 -10 45,954,000 Bumi Teknokultura 25 0 0 Cahaya Kalbar Tbk 480 0 0 Centex (Saham) 3,900 0 0 Central Korporindo 25 0 0 Centrin Online Tbk. 100 0 0 Centris Multi 325 0 183,500 Charoen Pokphand 300 -5 172,500 Cipendawa 395 0 0 Cipta Panelutama 400 0 0 Ciptojaya 55 0 0 Ciputra Development 320 0 750,500 Ciputra Surya Tbk 410 -10 13,986,500 Citatah Industri 50 0 0 Citra Marga 760 -10 2,755,000 Citra Tubindo Tbk 8,500 0 0 Clipan Finance 330 -10 1,976,000 Colorpak Indonesia 405 -5 560,000 Danasupra 350 0 0 Dankos Laboratories 1,200 0 5,794,000 Darya-Varia 690 0 98,500 Davomas Abadi Tbk 80 0 12,500 Daya Sakti Unggul 210 0 0 Delta Djakarta Tbk 36,000 1,000 1,000 Delta Dunia 860 0 6,461,500 Dharma Samudera 60 0 350,000 Dharmala Intiland 180 -5 1,000 Duta Anggada Realty 280 5 205,500 Duta Pertiwi 980 -10 1,000 Duta Pertiwi Tbk 640 -20 50,000 Dynaplast Tbk 1,100 0 0 Dyviacom Intrabumi 65 0 0 Ekadharma Tape 340 0 0 Energi Mega Persada 730 0 6,467,500 Enseval Putra 600 10 7,439,500 Equity Development 80 0 0 Eratex Djaja Tbk 90 0 0 Eterindo Wahanatama 170 0 670,000 Ever Shine Textile 80 0 0 Excelcomindo 2,325 -25 44,500 Fajar Surya Wisesa 980 -10 500,000 Fast Food Indonesia 980 0 0 Fatrapolindo Nusa 265 0 0 Fishindo Kusuma 250 0 0 Fortune Indonesia 560 0 16,633,500 Fortune Mate 65 0 0 Gajah Tunggal Tbk 560 -10 9,886,000 Gema Grahasarana 75 -30 500 Global Financindo 425 25 1,000 Goodyear Indonesia 8,000 0 0 Gowa Makassar 340 0 0 Great River 460 0 0 GT Kabel Indonesia 70 0 25,000 Gudang Garam Tbk 10,950 -300 581,500 H M Sampoerna Tbk 8,650 -50 3,000 Hanson 25 0 0 Hero Supermarket 6,050 0 0 Hexindo Adiperkasa 980 -10 221,500 Hortus Danavest Tbk 150 0 50,000 Hotel Sahid Jaya 105 0 0 Humpuss Intermoda 560 0 0 Inco 12,950 -300 409,500 Indah Kiat Pulp & Paper 1,020 70 75,233,500 Indal Aluminium 165 0 0 Indo Citra Finance 140 0 0 Indocement Tunggal 3,425 -50 2,734,500 Indoexchange Tbk 95 0 451,000 Indofarma Tbk 115 0 312,500 Indofood Sukses 920 -40 16,631,500 Indomobil Sukses 720 0 0 Indonesia Prima 75 0 0 Indorama Syntetics 455 0 322,000 Indosat Tbk 5,400 -200 4,493,000 Indosiar Karya 335 -15 2,000 Indospring Tbk 500 0 0 Infoasia Teknologi 220 -5 52,500 Intanwijaya 365 0 115,500 Integrasi Teknologi 30 0 0 Inter Delta Tbk 160 0 0 Inti Kapuas Arowana 200 0 21,000 Intikeramik 85 0 0 Intraco Penta Tbk 600 0 279,500 Jaka Artha Graha 25 0 0 Jakarta Int'l Hotel 510 -30 150,500 Jakarta Kyoei Steel 65 0 50,500 Jakarta Setiabudi 700 0 0 JAPFA Tbk 220 0 0 Jasuindo Tiga 40 0 0 Jaya Pari Steel 850 -10 602,000 Jaya Real Property 1,900 0 0 Jembo Cable Company 310 0 0 Kabelindo Murni Tbk 75 0 0 Kageo Igar Jaya Tbk 100 -5 100,000 Kalbe Farma Tbk 930 0 13,440,500 Karka Yasa Profilia 25 0 0 Karwell Indonesia 315 0 0 Kasogi 25 0 0 Kawasan Industri 95 -5 6,903,500 Kedaung Indah Can 195 0 0 Kedawung Setia 85 0 0 Kimia Farma Tbk 150 0 25,000 Komatsu Indonesia 5,250 0 0 Korpora Persada 25 0 100,000 Kresna Graha 115 0 0 Kridaperdana 75 0 0 Lamicitra Nusantara 80 0 0 Langgeng Makmur 160 0 0 Lapindo 475 0 0 Lautan Luas Tbk 485 -5 610,000 Limas Centric 80 0 13,000 Lion Mesh P. Tbk 1,900 0 0 Lion Metal Works 1,825 0 0 Lippo Cikarang Tbk 275 -15 30,000 Lippo E-NET Tbk 295 0 6,000 Lippo General 350 0 0 Lippo Karawaci Tbk 1,740 0 5,837,000 Lippo Securities 25 0 0 Makindo Tbk 900 0 0 Mandala 110 -5 586,000 Mandom Indonesia 4,125 -25 6,000 Mas Murni Indonesia 55 -5 275,500 Mas Murni Tbk 600 0 0 Maskapai Reasuransi 165 0 0 Matahari Putra Prima 930 -20 782,000 Mayora Indah Tbk 700 0 4,374,500 Medco Energi 3,375 -125 2,485,000 Merck Tbk 23,900 -100 25,000 Metamedia 25 0 0 Metro Supermarket 975 0 0 Metrodata 75 0 50,500 Millennium 70 0 0 Mitra Adiperkasa 980 0 1,318,000 Mitra Rajasa Tbk 60 0 369,500 Modern Photo Film 600 0 0 Modernland Realty 150 0 6,080,500 Mulia Industrindo 150 0 15,000 Mulialand Tbk 675 0 0 Multi Bintang 49,000 -500 1,000 Multi Prima 500 0 0 Multibreeder 365 -55 111,000 Multipolar Tbk 155 -5 4,123,000 Multistrada Arah 150 -5 762,500 Mustika Ratu Tbk 265 -5 174,500 New Century 35 0 352,500 Nipress Tbk 1,300 0 8,000 Pabrik Kertas Tjiwi Kimia 3,050 25 10,252,000 Pacific Utama Tbk 65 0 0 Pakuwon Jati Tbk 465 -10 7,500 Palm Asia Corpora 840 0 1,210,500 Pan Brothers Tex 385 -5 1,787,500 Panasia Indosyntec 400 0 0 Panasia Filament 70 0 0 Panca Global 140 0 0 Panca Wiratama 115 0 0 Panin Insurance Tbk 265 -5 208,000 Panin Life Tbk 140 -5 5,727,500 Panin Sekuritas Tbk 335 0 0 Panorama 455 0 0 Pelangi Indah 70 0 25,000 Pelayaran Tempuran 1,180 10 632,000 Pembangunan Jaya 900 0 0 Perdana Bangun 130 0 0 Perusahaan Gas 7,000 0 6,545,000 Petrosea Tbk 5,500 0 11,000 Pioneerindo Gourmet 400 0 0 Plaza Indonesia 4,600 0 0 Polychem Indonesia 320 -10 4,385,500 Polysindo Eka 45 0 0 Pool Advista 580 0 0 PP London Sumatera 3,000 -25 1,111,500 Prasidha Aneka 70 0 0 Prima Alloy Steel 150 -20 5,000 Primarindo Asia 1,150 0 0 Pudjiadi Prestige 155 0 0 Pudjiadi & Sons 710 0 0 Pyridam Farma Tbk 45 0 62,500 Ramayana Lestari 780 -20 1,330,000 Reliance Securities 250 0 0 Resource Alam 160 0 0 Ricky Putra 275 0 43,000 Rig Tenders Tbk 990 0 0 Rimo Catur Lestari 70 0 0 Ristia Bintang 60 0 0 Roda Panggon 50 0 0 Roda Vivatex Tbk 800 0 0 Ryane Adibusana Tbk 45 0 0 Saham Seri B Hanson 25 0 0 Saham Seri B 5,000 0 0 Samudera Indonesia 7,400 -50 16,500 Sanex Qianjiang 55 0 0 Sarasa Nugraha Tbk 105 -10 13,987,000 Sari Husada Tbk 3,450 0 0 Schering Plough 11,000 0 0 Sekar Laut Tbk 400 0 0 Selamat Sempurna 310 0 0 Semen Cibinong Tbk 480 -10 9,277,000 Semen Gresik 17,900 0 37,000 Sepatu Bata Tbk 14,900 0 0 Siantar TOP Tbk 140 -5 5,500 Sierad Produce Tbk 85 0 860,000 Sinar Mas 360 5 175,500 Siwani Makmur Tbk 175 0 13,500 Siwani Trimitra Tbk 60 0 0 SMART Tbk 960 0 0 Sona Topas Tourism 190 0 0 Sorini Corporation 1,080 -40 28,500 Steady Safe Tbk 360 0 0 Suba Indah Tbk 105 -20 3,111,500 Sucaco Tbk 1,100 0 0 Sugi Samapersada 300 -40 1,500 Sumalindo Lestari 810 -30 277,000 Sumi Indo Kabel Tbk 435 0 0 Summarecon Agung 740 -10 2,520,000 Summitplast Tbk 190 -30 25,000 Sunson Textile 325 0 80,000 Suparma Tbk 185 0 1,014,000 Surabaya Agung 400 0 0 Surya Citra Media 630 0 0 Surya Dumai 360 0 0 Surya Intrindo 160 0 0 Surya Semesta 330 -10 60,000 Surya Toto 6,000 0 0 Suryainti Permata 195 0 170,500 Suryamas Dutamakmur 50 -10 530,500 Tambang Batubara 1,740 -60 11,151,500 Telkom 5,900 -150 21,929,500 Tembaga Mulia 3,300 0 0 Tempo Inti Media 70 0 0 Tempo Scan Pacific 6,000 -50 12,500 Texmaco Jaya Tbk 2,950 0 0 Tifico Tbk 305 0 10,000 Tiga Pilar 175 0 98,500 Tigaraksa Satria 290 0 0 Timah Tbk 1,800 -70 1,851,000 Tira Austenite Tbk 1,500 0 0 Tirta Mahakam 110 0 0 Toko Gunung Agung 250 0 0 Trias Sentosa Tbk 145 -5 325,000 Trimegah Securities 145 0 100,000 Trust Finance 360 0 0 Tunas Baru Lampung 200 -5 375,000 Tunas Ridean Tbk 660 -30 607,500 Ultra Jaya Milk Tbk 250 0 75,000 Unggul Indah Cahaya 2,675 -50 2,000 Unilever Indonesia 4,325 0 1,288,000 United Capital 130 0 0 United Tractors Tbk 3,650 -175 15,580,500 Voksel Electric Tbk 285 -15 262,500 Wahana Ottomitra 490 0 62,500 Wahana Phonix 30 0 0 Wicaksana Overseas 125 0 0 Yulie Sekurindo Tbk 55 -5 62,500 Zebra Nusantara Tbk 50 0 50,000 _____________________________________________________________________________ Composite Index : 1,155.96 Previous : 1,173.71 Total trading volume : 709,912,463 Total trading value : Rp 1.023 trillion ______________________________________________________________________________

Jakarta Stock Exchange Inc

Trading Division

Page 11 of 11