Stock prices on the Jakarta Stock Exchange (in rupiah) on Dec.15, 2005

Stock prices on the Jakarta Stock Exchange (in rupiah) on Dec.15, 2005
_____________________________________________________________________________
Shares Close Change Trading

volume
______________________________________________________________________________
Abdi Bangsa Tbk 275 0 0
Ades Waters 1,750 50 1,000
Adhi Karya 700 -40 7,657,000
Adira Dinamika 1,730 0 0
AGIS Tbk 95 -5 102,000
Akbar Indo Makmur 205 0 33,500
AKR Corporindo Tbk 1,610 0 600,000
Alakasa Industrindo 220 0 0
Alfa Retailindo Tbk 1,900 0 0
Alumindo Light 335 -15 15,000
Andhi Chandra 425 0 0
Aneka Kemasindo 65 0 0
Aneka Tambang 3,250 -125 10,087,000
Anta Express Tour & Travel 90 0 0
Anugrah Tambak 300 0 0
Apac Citra 90 -10 181,000
Apexindo Pratama 740 0 0
Aqua Golden 52,500 0 0
Argha Karya Prima 450 0 500
Argo Pantes Tbk 1,300 0 0
Arona Binasejati 790 -20 2,500
Arpeni Pratama 790 0 1,082,500
Artha Pacific 130 0 22,500
Arthavest Tbk 450 0 20,000
Arwana Citramulia 280 0 0
Asahimas Flat Glass 3,250 -75 346,000
Asia Grain 25 0 0
Asia Kapitalindo 240 -5 40,000
Asiaplast 25 -5 125,000
Astra Agro Lestari 5,600 -100 34,000
Astra Graphia Tbk 300 -5 877,500
Astra Int'l 10,300 -300 6,459,500
Astra Otoparts Tbk 3,000 0 0
Asuransi Bina Dana 280 0 0
Asuransi Bintang 400 0 0
Asuransi Dayin 240 0 0
Asuransi Harta Aman 100 0 0
Asuransi Jasa Tania 450 0 0
Asuransi Ramayana 900 0 0
Bahtera Adimina 160 0 0
Bakrie Sumatra 415 -15 4,548,000
Bakrie & Brothers 115 0 49,679,000
Bakrieland 150 0 1,042,500
Bank Arta Niaga 830 0 0
Bank Artha Graha 55 0 310,000
Bank Buana 950 0 0
Bank Bumiputera 150 0 0
Bank Central Asia 3,400 0 14,693,500
Bank Century Tbk 75 -5 90,000
Bank Danamon Tbk 4,600 50 6,655,500
Bank Eksekutif 70 5 27,500
Bank Int'l Indonesia 155 0 20,628,500
Bank Kesawan Tbk 385 0 2,000
Bank Lippo Tbk 1,520 0 52,000
Bank Mandiri 1,610 -10 37,371,000
Bank Mayapada Tbk 145 0 0
Bank Mega Tbk 2,050 0 0
Bank Negara 1,280 -40 8,500
Bank Niaga Tbk 405 -10 25,859,500
Bank NISP Tbk 820 0 0
Bank Nusantara 700 0 0
Bank Pan Indonesia 430 -5 15,570,500
Bank Permata Tbk 680 -20 19,930,000
Bank Rakyat 2,975 -100 8,337,500
Bank Swadesi Tbk 420 0 0
Bank Victoria Int'l 80 0 500,000
Barito Pacific 560 -10 1,394,000
BAT Indonesia Tbk 7,500 0 0
Bayu Buana Tbk 80 -10 50,000
Bentoel 120 0 2,678,500
Berlian Laju Tanker 970 0 5,433,000
Berlina Tbk 1,020 0 0
Betonjaya Manunggal 200 0 0
BFI Finance 1,050 0 0
Bhakti Capital 200 0 0
Bhakti Investama 200 0 205,500
Bhuwanatala Indah 60 5 490,500
Bimantara Citra Tbk 2,425 0 81,000
Bina Danatama 1,390 0 0
Bintang Mitra 85 0 0
Branta Mulia Tbk 1,020 0 0
Bristol-Myers 10,500 0 0
Bristol-Myers 39,000 0 0
Budi Acid Jaya Tbk 100 -5 357,500
Bukaka Teknik Utama 305 0 0
Bukit Sentul Tbk 115 0 0
Bumi Resources Tbk 760 -10 45,954,000
Bumi Teknokultura 25 0 0
Cahaya Kalbar Tbk 480 0 0
Centex (Saham) 3,900 0 0
Central Korporindo 25 0 0
Centrin Online Tbk. 100 0 0
Centris Multi 325 0 183,500
Charoen Pokphand 300 -5 172,500
Cipendawa 395 0 0
Cipta Panelutama 400 0 0
Ciptojaya 55 0 0
Ciputra Development 320 0 750,500
Ciputra Surya Tbk 410 -10 13,986,500
Citatah Industri 50 0 0
Citra Marga 760 -10 2,755,000
Citra Tubindo Tbk 8,500 0 0
Clipan Finance 330 -10 1,976,000
Colorpak Indonesia 405 -5 560,000
Danasupra 350 0 0
Dankos Laboratories 1,200 0 5,794,000
Darya-Varia 690 0 98,500
Davomas Abadi Tbk 80 0 12,500
Daya Sakti Unggul 210 0 0
Delta Djakarta Tbk 36,000 1,000 1,000
Delta Dunia 860 0 6,461,500
Dharma Samudera 60 0 350,000
Dharmala Intiland 180 -5 1,000
Duta Anggada Realty 280 5 205,500
Duta Pertiwi 980 -10 1,000
Duta Pertiwi Tbk 640 -20 50,000
Dynaplast Tbk 1,100 0 0
Dyviacom Intrabumi 65 0 0
Ekadharma Tape 340 0 0
Energi Mega Persada 730 0 6,467,500
Enseval Putra 600 10 7,439,500
Equity Development 80 0 0
Eratex Djaja Tbk 90 0 0
Eterindo Wahanatama 170 0 670,000
Ever Shine Textile 80 0 0
Excelcomindo 2,325 -25 44,500
Fajar Surya Wisesa 980 -10 500,000
Fast Food Indonesia 980 0 0
Fatrapolindo Nusa 265 0 0
Fishindo Kusuma 250 0 0
Fortune Indonesia 560 0 16,633,500
Fortune Mate 65 0 0
Gajah Tunggal Tbk 560 -10 9,886,000
Gema Grahasarana 75 -30 500
Global Financindo 425 25 1,000
Goodyear Indonesia 8,000 0 0
Gowa Makassar 340 0 0
Great River 460 0 0
GT Kabel Indonesia 70 0 25,000
Gudang Garam Tbk 10,950 -300 581,500
H M Sampoerna Tbk 8,650 -50 3,000
Hanson 25 0 0
Hero Supermarket 6,050 0 0
Hexindo Adiperkasa 980 -10 221,500
Hortus Danavest Tbk 150 0 50,000
Hotel Sahid Jaya 105 0 0
Humpuss Intermoda 560 0 0
Inco 12,950 -300 409,500
Indah Kiat Pulp & Paper 1,020 70 75,233,500
Indal Aluminium 165 0 0
Indo Citra Finance 140 0 0
Indocement Tunggal 3,425 -50 2,734,500
Indoexchange Tbk 95 0 451,000
Indofarma Tbk 115 0 312,500
Indofood Sukses 920 -40 16,631,500
Indomobil Sukses 720 0 0
Indonesia Prima 75 0 0
Indorama Syntetics 455 0 322,000
Indosat Tbk 5,400 -200 4,493,000
Indosiar Karya 335 -15 2,000
Indospring Tbk 500 0 0
Infoasia Teknologi 220 -5 52,500
Intanwijaya 365 0 115,500
Integrasi Teknologi 30 0 0
Inter Delta Tbk 160 0 0
Inti Kapuas Arowana 200 0 21,000
Intikeramik 85 0 0
Intraco Penta Tbk 600 0 279,500
Jaka Artha Graha 25 0 0
Jakarta Int'l Hotel 510 -30 150,500
Jakarta Kyoei Steel 65 0 50,500
Jakarta Setiabudi 700 0 0
JAPFA Tbk 220 0 0
Jasuindo Tiga 40 0 0
Jaya Pari Steel 850 -10 602,000
Jaya Real Property 1,900 0 0
Jembo Cable Company 310 0 0
Kabelindo Murni Tbk 75 0 0
Kageo Igar Jaya Tbk 100 -5 100,000
Kalbe Farma Tbk 930 0 13,440,500
Karka Yasa Profilia 25 0 0
Karwell Indonesia 315 0 0
Kasogi 25 0 0
Kawasan Industri 95 -5 6,903,500
Kedaung Indah Can 195 0 0
Kedawung Setia 85 0 0
Kimia Farma Tbk 150 0 25,000
Komatsu Indonesia 5,250 0 0
Korpora Persada 25 0 100,000
Kresna Graha 115 0 0
Kridaperdana 75 0 0
Lamicitra Nusantara 80 0 0
Langgeng Makmur 160 0 0
Lapindo 475 0 0
Lautan Luas Tbk 485 -5 610,000
Limas Centric 80 0 13,000
Lion Mesh P. Tbk 1,900 0 0
Lion Metal Works 1,825 0 0
Lippo Cikarang Tbk 275 -15 30,000
Lippo E-NET Tbk 295 0 6,000
Lippo General 350 0 0
Lippo Karawaci Tbk 1,740 0 5,837,000
Lippo Securities 25 0 0
Makindo Tbk 900 0 0
Mandala 110 -5 586,000
Mandom Indonesia 4,125 -25 6,000
Mas Murni Indonesia 55 -5 275,500
Mas Murni Tbk 600 0 0
Maskapai Reasuransi 165 0 0
Matahari Putra Prima 930 -20 782,000
Mayora Indah Tbk 700 0 4,374,500
Medco Energi 3,375 -125 2,485,000
Merck Tbk 23,900 -100 25,000
Metamedia 25 0 0
Metro Supermarket 975 0 0
Metrodata 75 0 50,500
Millennium 70 0 0
Mitra Adiperkasa 980 0 1,318,000
Mitra Rajasa Tbk 60 0 369,500
Modern Photo Film 600 0 0
Modernland Realty 150 0 6,080,500
Mulia Industrindo 150 0 15,000
Mulialand Tbk 675 0 0
Multi Bintang 49,000 -500 1,000
Multi Prima 500 0 0
Multibreeder 365 -55 111,000
Multipolar Tbk 155 -5 4,123,000
Multistrada Arah 150 -5 762,500
Mustika Ratu Tbk 265 -5 174,500
New Century 35 0 352,500
Nipress Tbk 1,300 0 8,000
Pabrik Kertas Tjiwi Kimia 3,050 25 10,252,000
Pacific Utama Tbk 65 0 0
Pakuwon Jati Tbk 465 -10 7,500
Palm Asia Corpora 840 0 1,210,500
Pan Brothers Tex 385 -5 1,787,500
Panasia Indosyntec 400 0 0
Panasia Filament 70 0 0
Panca Global 140 0 0
Panca Wiratama 115 0 0
Panin Insurance Tbk 265 -5 208,000
Panin Life Tbk 140 -5 5,727,500
Panin Sekuritas Tbk 335 0 0
Panorama 455 0 0
Pelangi Indah 70 0 25,000
Pelayaran Tempuran 1,180 10 632,000
Pembangunan Jaya 900 0 0
Perdana Bangun 130 0 0
Perusahaan Gas 7,000 0 6,545,000
Petrosea Tbk 5,500 0 11,000
Pioneerindo Gourmet 400 0 0
Plaza Indonesia 4,600 0 0
Polychem Indonesia 320 -10 4,385,500
Polysindo Eka 45 0 0
Pool Advista 580 0 0
PP London Sumatera 3,000 -25 1,111,500
Prasidha Aneka 70 0 0
Prima Alloy Steel 150 -20 5,000
Primarindo Asia 1,150 0 0
Pudjiadi Prestige 155 0 0
Pudjiadi & Sons 710 0 0
Pyridam Farma Tbk 45 0 62,500
Ramayana Lestari 780 -20 1,330,000
Reliance Securities 250 0 0
Resource Alam 160 0 0
Ricky Putra 275 0 43,000
Rig Tenders Tbk 990 0 0
Rimo Catur Lestari 70 0 0
Ristia Bintang 60 0 0
Roda Panggon 50 0 0
Roda Vivatex Tbk 800 0 0
Ryane Adibusana Tbk 45 0 0
Saham Seri B Hanson 25 0 0
Saham Seri B 5,000 0 0
Samudera Indonesia 7,400 -50 16,500
Sanex Qianjiang 55 0 0
Sarasa Nugraha Tbk 105 -10 13,987,000
Sari Husada Tbk 3,450 0 0
Schering Plough 11,000 0 0
Sekar Laut Tbk 400 0 0
Selamat Sempurna 310 0 0
Semen Cibinong Tbk 480 -10 9,277,000
Semen Gresik 17,900 0 37,000
Sepatu Bata Tbk 14,900 0 0
Siantar TOP Tbk 140 -5 5,500
Sierad Produce Tbk 85 0 860,000
Sinar Mas 360 5 175,500
Siwani Makmur Tbk 175 0 13,500
Siwani Trimitra Tbk 60 0 0
SMART Tbk 960 0 0
Sona Topas Tourism 190 0 0
Sorini Corporation 1,080 -40 28,500
Steady Safe Tbk 360 0 0
Suba Indah Tbk 105 -20 3,111,500
Sucaco Tbk 1,100 0 0
Sugi Samapersada 300 -40 1,500
Sumalindo Lestari 810 -30 277,000
Sumi Indo Kabel Tbk 435 0 0
Summarecon Agung 740 -10 2,520,000
Summitplast Tbk 190 -30 25,000
Sunson Textile 325 0 80,000
Suparma Tbk 185 0 1,014,000
Surabaya Agung 400 0 0
Surya Citra Media 630 0 0
Surya Dumai 360 0 0
Surya Intrindo 160 0 0
Surya Semesta 330 -10 60,000
Surya Toto 6,000 0 0
Suryainti Permata 195 0 170,500
Suryamas Dutamakmur 50 -10 530,500
Tambang Batubara 1,740 -60 11,151,500
Telkom 5,900 -150 21,929,500
Tembaga Mulia 3,300 0 0
Tempo Inti Media 70 0 0
Tempo Scan Pacific 6,000 -50 12,500
Texmaco Jaya Tbk 2,950 0 0
Tifico Tbk 305 0 10,000
Tiga Pilar 175 0 98,500
Tigaraksa Satria 290 0 0
Timah Tbk 1,800 -70 1,851,000
Tira Austenite Tbk 1,500 0 0
Tirta Mahakam 110 0 0
Toko Gunung Agung 250 0 0
Trias Sentosa Tbk 145 -5 325,000
Trimegah Securities 145 0 100,000
Trust Finance 360 0 0
Tunas Baru Lampung 200 -5 375,000
Tunas Ridean Tbk 660 -30 607,500
Ultra Jaya Milk Tbk 250 0 75,000
Unggul Indah Cahaya 2,675 -50 2,000
Unilever Indonesia 4,325 0 1,288,000
United Capital 130 0 0
United Tractors Tbk 3,650 -175 15,580,500
Voksel Electric Tbk 285 -15 262,500
Wahana Ottomitra 490 0 62,500
Wahana Phonix 30 0 0
Wicaksana Overseas 125 0 0
Yulie Sekurindo Tbk 55 -5 62,500
Zebra Nusantara Tbk 50 0 50,000
_____________________________________________________________________________
Composite Index : 1,155.96
Previous : 1,173.71
Total trading volume : 709,912,463
Total trading value : Rp 1.023 trillion
______________________________________________________________________________

Jakarta Stock Exchange Inc

Trading Division

Page 11 of 11