Stock prices on the Jakarta Stock Exchange (in rupiah) on Dec.14, 2004

Stock prices on the Jakarta Stock Exchange (in rupiah) on Dec.14, 2004 _____________________________________________________________________________ Shares Close Change Trading

Volume _____________________________________________________________________________ Abdi Bangsa Tbk 225 0 0 Ades Alfindo Tbk 2,475 175 24,500 Adhi Karya 525 0 835,000 Adira Dinamika 2,600 0 0 AGIS Tbk 100 0 181,000 Akbar Indo Makmur 155 0 10,000 AKR Corporindo Tbk 1,100 0 704,000 Alakasa Industrindo 165 0 0 Alfa Retailindo Tbk 1,000 -25 96,500 Alumindo Light 400 -15 15,000 Andhi Chandra 460 0 0 Aneka Kemasindo 150 -5 278,500 Aneka Tambang 1,625 25 11,228,000 Anta Express Tour & Travel 100 -10 305,500 Anugrah Tambak 275 0 0 Apac Citra 145 0 0 Apexindo Pratama 395 -5 133,500 Aqua Golden 40,800 0 1,000 Argha Karya Prima 600 0 0 Argo Pantes Tbk 1,325 0 0 Arona Binasejati 1,000 0 17,500 Artha Pacific 20 0 158,846,000 Artha Securities 775 0 15,000 Arwana Citramulia 275 0 0 Asahimas Flat Glass 2,050 -25 430,000 Asia Grain 20 0 0 Asia Kapitalindo 270 0 0 Asiaplast 30 0 329,500 Astra Agro Lestari 2,975 -25 1,120,000 Astra Graphia Tbk 325 0 1,641,000 Astra Int'l 9,000 -250 9,953,500 Astra Otoparts Tbk 1,750 -25 426,500 Asuransi Bina Dana 390 0 0 Asuransi Bintang 400 0 0 Asuransi Dayin 290 -5 30,000 Asuransi Harta Aman 95 -5 238,000 Asuransi Jasa Tania 350 0 0 Asuransi Ramayana 850 0 0 Bahtera Adimina 150 0 35,000 Bakrie Sumatra 310 -15 3,457,500 Bakrie & Brothers 40 0 54,798,500 Bakrieland 255 0 27,952,500 Bank Arta Niaga 775 0 0 Bank Buana 725 0 600,000 Bank Bumiputera 165 0 0 Bank Central Asia 2,625 0 20,239,000 Bank CIC 85 0 50,000 Bank Danamon Tbk 4,000 -100 9,195,500 Bank Danpac Tbk 1,900 0 21,500 Bank Eksekutif 145 -5 606,000 Bank Global 340 0 0 Bank Int'l Indonesia 175 -5 247,069,500 Bank Kesawan Tbk 175 -10 95,000 Bank Lippo Tbk 600 0 4,153,500 Bank Mandiri 1,775 -25 17,618,000 Bank Mayapada Tbk 180 0 0 Bank Mega Tbk 1,725 -25 15,000 Bank Negara 1,475 0 597,000 Bank Niaga Tbk 455 -5 98,107,000 Bank NISP Tbk 775 0 211,000 Bank Nusantara 700 0 0 Bank Pan Indonesia 380 -5 54,499,000 Bank Permata Tbk 725 -50 5,118,000 Bank Pikko Tbk 75 -5 20,000 Bank Rakyat 2,400 0 23,900,500 Bank Swadesi Tbk 400 0 0 Bank Victoria Int'l 80 0 2,211,000 Barito Pacific 420 -10 460,500 BAT Indonesia Tbk 8,000 0 0 Bayu Buana Tbk 130 0 0 Bentoel 115 0 22,524,500 Berlian Laju Tanker 675 0 2,672,000 Berlina Tbk 1,450 -25 6,500 Betonjaya Manunggal 190 0 0 BFI Finance 1,175 -50 1,685,500 Bhakti Capital 215 0 25,000 Bhakti Investama 260 0 92,500 Bhuwanatala Indah 85 5 3,719,500 Bimantara Citra Tbk 1,950 0 0 Bina Danatama 1,400 0 511,500 Bintang Mitra 90 0 0 Branta Mulia Tbk 850 0 0 Bristol-Myers 10,500 0 0 Bristol-Myers 35,000 0 0 Budi Acid Jaya Tbk 110 -5 260,000 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 120 0 0 Bumi Resources Tbk 750 25 78,322,000 Bumi Teknokultura 35 0 72,000 Cahaya Kalbar Tbk 245 0 247,500 Centex (Saham) 4,500 0 0 Central Korporindo 20 -5 10,000 Centrin Online Tbk. 135 0 0 Centris Multi 435 -15 22,500 Charoen Pokphand 270 0 150,000 Cipendawa 55 0 0 Cipta Panelutama 725 0 0 Ciptojaya 80 -5 1,000 Ciputra Development 435 -10 843,000 Ciputra Surya Tbk 1,350 -75 3,610,500 Citatah Industri 60 -5 1,890,000 Citra Marga 750 0 938,000 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 365 -20 20,526,500 Colorpak Indonesia 470 0 0 Daeyu Orchid 120 0 0 Danasupra 220 0 0 Dankos Laboratories 750 -25 860,500 Darya-Varia 650 -25 65,500 Davomas Abadi Tbk 1,025 0 84,500 Daya Sakti Unggul 315 0 810,000 Delta Djakarta Tbk 14,200 -50 1,500 Dharma Samudera 65 5 26,500 Dharmala Intiland 140 -5 38,480,000 Duta Anggada Realty 175 -25 17,000 Duta Pertiwi 875 25 1,901,500 Duta Pertiwi Tbk 800 0 187,500 Dynaplast Tbk 1,700 0 16,500 Dyviacom Intrabumi 70 0 0 Ekadharma Tape 220 0 0 Energi Mega Persada 575 0 6,166,000 Enseval Putra 525 0 2,500 Equity Development 205 0 0 Eratex Djaja 170 0 0 Eterindo Wahanatama 170 -5 1,236,500 Ever Shine Textile 80 0 0 Fajar Surya Wisesa 850 0 160,000 Fast Food Indonesia 800 0 12,500 Fatrapolindo Nusa 250 0 0 Fishindo Kusuma 175 0 0 Fortune Indonesia 180 0 0 Fortune Mate 65 0 0 Gajah Tunggal Tbk 625 -25 2,574,000 Gema Grahasarana 110 0 0 Global Financindo 825 0 0 Goodyear Indonesia 8,800 0 0 Gowa Makassar 600 0 0 Great River 500 0 211,500 GT Kabel Indonesia 70 0 0 GT Petrochem 340 -10 1,074,000 Gudang Garam Tbk 12,700 -250 1,536,500 H M Sampoerna Tbk 6,150 -250 9,321,500 Hanson 15 0 0 Hero Supermarket 2,850 200 2,297,000 Hexindo Adiperkasa 2,600 -150 40,500 Hortus Danavest Tbk 60 0 1,615,500 Hotel Sahid Jaya 140 0 0 Humpuss Intermoda 2,900 0 0 Inco 10,500 200 1,671,000 Indah Kiat Pulp & Paper 900 0 6,054,500 Indal Aluminium 220 -20 10,500 Indo Citra Finance 95 0 0 Indocement Tunggal 2,450 -150 2,393,000 Indoexchange Tbk 10 0 2,500,000 Indofarma Tbk 135 -5 721,500 Indofood Sukses 725 -25 12,705,000 Indomobil Sukses 700 0 0 Indonesia Prima 110 0 10,000 Indorama Syntetics 650 0 372,000 Indosat Tbk 5,350 -250 14,164,000 Indosiar Karya 675 0 637,000 Indospring Tbk 750 0 0 Infoasia Teknologi 700 -25 2,847,000 Intanwijaya 430 -5 166,000 Integrasi Teknologi 55 0 0 Inter Delta Tbk 130 0 0 Inter-Pacific Bank 125 0 0 Inti Indah Karya 45 -5 565,000 Intikeramik 130 0 249,500 Intraco Penta Tbk 500 0 66,500 Jaka Artha Graha 15 -5 200,000 Jakarta Int'l Hotel 405 -5 26,723,000 Jakarta Kyoei Steel 70 0 0 Jakarta Setiabudi 725 0 0 JAPFA Tbk 185 0 0 Jasuindo Tiga 110 0 0 Jaya Pari Steel 900 -50 175,500 Jaya Real Property 1,800 0 0 Jembo Cable Company 375 -10 74,000 Kabelindo Murni Tbk 70 -5 40,000 Kageo Igar Jaya Tbk 110 -5 250,000 Kalbe Farma Tbk 500 0 2,916,500 Karka Yasa Profilia 30 5 500 Karwell Indonesia 410 0 0 Kasogi 25 0 0 Kawasan Industri 105 -5 26,594,500 Kedaung Indah Can 180 -45 6,000 Kedawung Setia 130 0 0 Kimia Farma Tbk 195 0 1,507,000 Komatsu Indonesia 2,750 -25 101,000 Kopitime Dot Com 5 0 0 Kresna Graha 135 0 0 Kridaperdana 90 0 645,000 Lamicitra Nusantara 95 0 0 Langgeng Makmur 60 0 11,000 Lapindo 440 0 0 Lautan Luas Tbk 370 0 1,155,500 Limas Stokhomindo 675 -50 399,000 Lion Mesh P. Tbk 1,525 0 0 Lion Metal Works 1,700 0 0 Lippo Cikarang Tbk 405 0 0 Lippo E-NET Tbk 50 0 1,355,500 Lippo General 575 0 5,000 Lippo Karawaci Tbk 1,800 0 570,000 Lippo Securities 25 -5 77,500 Makindo Tbk 900 -25 15,000 Mandom Indonesia 4,000 0 20,000 Mas Murni Indonesia 40 0 550,000 Mas Murni Tbk 700 0 0 Maskapai Reasuransi 300 0 2,500 Matahari Putra Prima 575 0 1,596,000 Mayora Indah Tbk 1,150 -50 70,500 Medco Energi 1,900 0 4,025,000 Merck Tbk 21,700 -400 1,000 Metamedia 70 0 0 Metro Supermarket 975 0 0 Metrodata 90 0 4,041,000 Millennium 85 0 0 Mitra Adiperkasa 700 -25 7,622,500 Mitra Rajasa Tbk 60 -15 16,955,000 Modern Photo Film 600 0 10,000 Modernland Realty 220 -25 2,167,000 Mulia Industrindo 275 0 3,598,500 Mulialand Tbk 675 0 0 Multi Agro Persada 1,100 0 0 Multi Bintang 42,500 0 0 Multi Prima 850 0 17,500 Multibreeder 155 0 0 Multipolar Tbk 315 0 6,550,000 Mustika Ratu Tbk 400 -10 72,500 Nipress Tbk 1,100 0 0 Pabrik Kertas Tjiwi Kimia 1,550 -25 3,355,000 Pacific Utama Tbk 75 0 0 Pakuwon Jati Tbk 350 0 10,000 Palm Asia Corpora 825 0 12,591,000 Pan Brothers Tex 385 -5 157,500 Panasia Indosyntec 500 0 0 Panasia Filament 100 0 0 Panca Wiratama 40 0 0 Panin Insurance Tbk 310 -5 443,000 Panin Life Tbk 135 0 12,682,500 Panin Sekuritas Tbk 310 0 0 Panorama 525 0 0 Pelangi Indah 100 5 2,000 Pelayaran Tempuran 675 -75 5,000 Pembangunan Jaya 1,125 0 390,000 Perdana Bangun 275 0 0 Perusahaan Gas 1,525 0 13,807,500 Petrosea Tbk 3,825 -75 15,000 Pioneerindo Gourmet 400 0 0 Plaza Indonesia 5,400 0 0 Polysindo Eka 45 0 0 Pool Advista 625 0 0 PP London Sumatera 1,425 25 4,985,000 Prasidha Aneka 105 0 0 Prima Alloy Steel 875 -75 25,000 Primarindo Asia 1,175 0 0 Pudjiadi Prestige 300 -5 10,000 Pudjiadi & Sons 900 0 0 Putra Surya Perkasa 15 0 0 Pyridam Farma Tbk 65 0 100,500 Ramayana Lestari 800 0 6,337,000 Resource Alam 300 0 0 Ricky Putra 345 0 0 Rig Tenders Tbk 875 -25 24,500 Rimo Catur Lestari 65 -5 87,500 Ristia Bintang 85 -10 151,000 Roda Panggon 105 0 0 Roda Vivatex Tbk 850 0 0 Ryane Adibusana Tbk 15 0 0 Saham Seri B Hanson 15 0 0 Saham Seri B 5,000 0 0 Samudera Indonesia 3,625 -150 12,500 Sanex Qianjiang 270 0 19,312,000 Sarasa Nugraha Tbk 30 0 0 Sari Husada Tbk 1,800 75 1,000 Schering Plough 11,500 0 0 Sekar Laut Tbk 450 0 0 Selamat Sempurna 285 0 0 Semen Cibinong Tbk 525 0 7,053,500 Semen Gresik 14,100 50 848,000 Sepatu Bata Tbk 13,500 0 0 Siantar TOP Tbk 180 0 0 Sierad Produce Tbk 100 -5 474,000 Sinar Mas 400 -5 123,000 Siwani Makmur Tbk 260 0 65,000 Siwani Trimitra Tbk 60 0 3,470,500 SMART Tbk 3,100 0 0 Sona Topas Tourism 260 -20 1,710,000 Sorini Corporation 950 -25 31,000 Steady Safe Tbk 245 -15 742,500 Suba Indah Tbk 95 0 282,500 Sucaco Tbk 1,000 0 0 Sugi Samapersada 500 0 668,500 Sumalindo Lestari 435 -15 339,500 Sumi Indo Kabel Tbk 575 0 0 Summarecon Agung 600 0 998,500 Summitplast Tbk 150 0 0 Sunson Textile 135 20 182,500 Suparma Tbk 170 0 37,500 Surabaya Agung 65 0 0 Surya Citra Media 675 -25 145,000 Surya Dumai 375 0 0 Surya Intrindo 200 0 32,500 Surya Semesta 400 -10 7,692,000 Surya Toto 4,500 0 0 Suryainti Permata 200 0 1,609,500 Suryamas Dutamakmur 100 0 168,000 Tambang Batubara 1,300 0 9,708,000 Telkom 4,600 -100 27,737,500 Tembaga Mulia 2,800 0 0 Tempo Inti Media 100 0 0 Tempo Scan Pacific 7,300 -50 5,000 Texmaco Jaya Tbk 2,950 0 0 Tifico Tbk 240 0 0 Tiga Pilar 125 -5 63,500 Tigaraksa Satria 3,700 0 0 Timah Tbk 1,975 -50 989,000 Tira Austenite Tbk 1,700 0 0 Tirta Mahakam 190 0 0 Toko Gunung Agung 270 0 0 Trias Sentosa Tbk 205 -5 1,348,500 Trimegah Securities 160 -10 7,872,000 Trust Finance 305 0 0 Tunas Baru Lampung 225 0 1,470,000 Tunas Ridean Tbk 575 25 777,000 Ultra Jaya Milk Tbk 395 0 35,000 Unggul Indah Cahaya 2,475 0 0 Unilever Indonesia 3,175 -75 1,525,000 United Capital 25 -5 1,612,500 United Tractors Tbk 1,925 -25 4,467,500 Voksel Electric Tbk 100 0 25,000 Wahana Ottomitra 725 -25 10,758,500 Wahana Phonix 35 -5 700,000 Wicaksana Overseas 175 0 0 Yulie Sekurindo Tbk 270 0 33,447,500 Zebra Nusantara Tbk 60 0 0 ____________________________________________________________________________ Composite Index : 922.07 Previous : 935.78 Total trading volume : 1,498,012,004 Total trading value : Rp 1.093 trillion ____________________________________________________________________________