Stock prices on the Jakarta Stock Exchange (in rupiah) on Dec.13, 2005

Stock prices on the Jakarta Stock Exchange (in rupiah) on Dec.13, 2005
____________________________________________________________________________
Shares Close Change Trading

volume
_____________________________________________________________________________
Abdi Bangsa Tbk 275 0 0
Ades Waters 1,720 -10 45,000
Adhi Karya 730 30 24,774,500
Adira Dinamika 1,730 -20 37,500
AGIS Tbk 100 10 1,131,500
Akbar Indo Makmur 205 -5 100,000
AKR Corporindo Tbk 1,650 0 986,000
Alakasa Industrindo 220 0 0
Alfa Retailindo Tbk 1,900 0 0
Alumindo Light 350 -5 50,000
Andhi Chandra 425 0 0
Aneka Kemasindo 65 15 87,500
Aneka Tambang 3,625 0 19,754,500
Anta Express Tour & Travel 90 0 27,500
Anugrah Tambak 300 0 0
Apac Citra 90 0 50,000
Apexindo Pratama 740 0 33,500
Aqua Golden 52,500 0 0
Argha Karya Prima 450 30 4,500
Argo Pantes Tbk 1,300 0 0
Arona Binasejati 810 0 0
Arpeni Pratama 810 -20 998,000
Artha Pacific 130 5 1,500,000
Arthavest Tbk 450 0 17,500
Arwana Citramulia 280 10 1,000
Asahimas Flat Glass 3,225 -50 227,500
Asia Grain 25 0 0
Asia Kapitalindo 245 0 0
Asiaplast 30 0 0
Astra Agro Lestari 5,650 50 720,000
Astra Graphia Tbk 310 0 2,645,000
Astra Int'l 10,300 -300 3,022,000
Astra Otoparts Tbk 3,000 -50 5,000
Asuransi Bina Dana 280 0 0
Asuransi Bintang 400 0 0
Asuransi Dayin 240 0 0
Asuransi Harta Aman 115 0 0
Asuransi Jasa Tania 450 0 0
Asuransi Ramayana 900 0 0
Bahtera Adimina 160 0 0
Bakrie Sumatra 445 25 58,390,000
Bakrie & Brothers 120 0 28,806,500
Bakrieland 155 0 17,454,000
Bank Arta Niaga 830 0 0
Bank Artha Graha 55 0 1,062,500
Bank Buana 950 0 0
Bank Bumiputera 150 0 0
Bank Central Asia 3,500 50 9,161,500
Bank Century Tbk 75 -5 558,000
Bank Danamon Tbk 4,450 200 6,557,000
Bank Eksekutif 65 0 0
Bank Int'l Indonesia 160 10 50,334,500
Bank Kesawan Tbk 385 10 7,500
Bank Lippo Tbk 1,520 -20 267,500
Bank Mandiri 1,660 10 32,226,500
Bank Mayapada Tbk 145 0 0
Bank Mega Tbk 2,050 0 40,500
Bank Negara 1,350 -10 47,000
Bank Niaga Tbk 420 0 74,648,500
Bank NISP Tbk 820 0 0
Bank Nusantara 700 0 0
Bank Pan Indonesia 445 15 76,855,000
Bank Permata Tbk 670 20 8,782,500
Bank Rakyat 3,100 50 21,025,500
Bank Swadesi Tbk 420 0 0
Bank Victoria Int'l 80 0 1,866,500
Barito Pacific 580 -10 1,677,500
BAT Indonesia Tbk 7,500 0 0
Bayu Buana Tbk 90 0 0
Bentoel 120 -5 8,876,000
Berlian Laju Tanker 980 0 5,633,500
Berlina Tbk 1,020 -80 500
Betonjaya Manunggal 200 0 0
BFI Finance 1,050 0 1,425,000
Bhakti Capital 200 0 0
Bhakti Investama 200 0 6,000
Bhuwanatala Indah 60 0 3,301,000
Bimantara Citra Tbk 2,425 100 10,000
Bina Danatama 1,390 0 0
Bintang Mitra 85 0 0
Branta Mulia Tbk 1,020 0 0
Bristol-Myers 10,500 0 0
Bristol-Myers 39,000 0 0
Budi Acid Jaya Tbk 105 5 1,181,000
Bukaka Teknik Utama 305 0 0
Bukit Sentul Tbk 115 0 0
Bumi Resources Tbk 770 0 37,275,000
Bumi Teknokultura 25 0 0
Cahaya Kalbar Tbk 480 0 0
Centex (Saham) 3,900 0 0
Central Korporindo 25 0 50,000
Centrin Online Tbk. 100 0 0
Centris Multi 325 20 36,500
Charoen Pokphand 315 0 118,500
Cipendawa 395 0 0
Cipta Panelutama 400 0 0
Ciptojaya 55 0 0
Ciputra Development 320 15 1,963,500
Ciputra Surya Tbk 435 45 78,509,500
Citatah Industri 50 0 403,000
Citra Marga 800 -10 7,182,000
Citra Tubindo Tbk 8,500 0 0
Clipan Finance 340 20 9,012,500
Colorpak Indonesia 415 0 0
Danasupra 350 0 0
Dankos Laboratories 1,210 -10 232,500
Darya-Varia 700 10 170,000
Davomas Abadi Tbk 85 0 410,500
Daya Sakti Unggul 210 -40 1,500
Delta Djakarta Tbk 35,000 2,000 500
Delta Dunia 860 0 29,127,500
Dharma Samudera 60 0 0
Dharmala Intiland 190 0 871,500
Duta Anggada Realty 285 0 15,000
Duta Pertiwi 990 0 0
Duta Pertiwi Tbk 650 10 110,500
Dynaplast Tbk 1,100 0 0
Dyviacom Intrabumi 65 0 0
Ekadharma Tape 335 5 32,000
Energi Mega Persada 730 10 17,575,000
Enseval Putra 590 0 951,000
Equity Development 80 0 0
Eratex Djaja Tbk 90 0 0
Eterindo Wahanatama 180 5 2,291,000
Ever Shine Textile 80 0 0
Excelcomindo 2,400 0 47,500
Fajar Surya Wisesa 990 0 235,000
Fast Food Indonesia 950 0 38,000
Fatrapolindo Nusa 265 0 0
Fishindo Kusuma 250 0 0
Fortune Indonesia 560 0 0
Fortune Mate 65 0 0
Gajah Tunggal Tbk 600 0 20,813,000
Gema Grahasarana 105 0 0
Global Financindo 400 0 0
Goodyear Indonesia 8,000 0 0
Gowa Makassar 340 15 500
Great River 460 0 0
GT Kabel Indonesia 70 0 122,500
Gudang Garam Tbk 11,250 150 648,500
H M Sampoerna Tbk 8,700 0 30,000
Hanson 25 0 0
Hero Supermarket 6,050 0 0
Hexindo Adiperkasa 1,000 0 156,500
Hortus Danavest Tbk 150 0 0
Hotel Sahid Jaya 105 0 0
Humpuss Intermoda 2,800 0 2,500
Inco 13,750 -150 151,000
Indah Kiat Pulp & Paper 960 0 35,189,000
Indal Aluminium 160 0 0
Indo Citra Finance 140 0 0
Indocement Tunggal 3,600 -75 963,500
Indoexchange Tbk 95 0 340,000
Indofarma Tbk 115 -5 60,000
Indofood Sukses 940 -10 13,675,000
Indomobil Sukses 720 0 0
Indonesia Prima 75 0 0
Indorama Syntetics 460 0 206,500
Indosat Tbk 5,700 0 5,499,500
Indosiar Karya 350 -5 36,500
Indospring Tbk 500 0 0
Infoasia Teknologi 225 -10 804,000
Intanwijaya 370 5 815,500
Integrasi Teknologi 30 0 0
Inter Delta Tbk 160 0 0
Inti Kapuas Arowana 200 0 115,000
Intikeramik 85 0 0
Intraco Penta Tbk 610 -10 140,000
Jaka Artha Graha 25 0 0
Jakarta Int'l Hotel 540 -10 1,086,000
Jakarta Kyoei Steel 65 0 0
Jakarta Setiabudi 700 0 0
JAPFA Tbk 215 -15 116,000
Jasuindo Tiga 40 0 0
Jaya Pari Steel 880 -20 55,500
Jaya Real Property 1,900 0 21,000
Jembo Cable Company 310 0 0
Kabelindo Murni Tbk 75 5 10,000
Kageo Igar Jaya Tbk 105 0 437,500
Kalbe Farma Tbk 940 10 9,332,500
Karka Yasa Profilia 25 0 100,000
Karwell Indonesia 315 0 0
Kasogi 25 0 0
Kawasan Industri 95 5 140,111,000
Kedaung Indah Can 195 0 0
Kedawung Setia 75 0 12,500
Kimia Farma Tbk 155 5 1,084,500
Komatsu Indonesia 5,250 0 0
Korpora Persada 30 0 50,000
Kresna Graha 120 0 0
Kridaperdana 85 0 0
Lamicitra Nusantara 80 0 0
Langgeng Makmur 160 5 9,500
Lapindo 470 0 0
Lautan Luas Tbk 500 10 4,503,000
Limas Centric 85 0 326,000
Lion Mesh P. Tbk 1,900 0 0
Lion Metal Works 1,825 0 0
Lippo Cikarang Tbk 290 0 0
Lippo E-NET Tbk 305 20 976,000
Lippo General 350 0 0
Lippo Karawaci Tbk 1,740 0 7,680,000
Lippo Securities 25 0 0
Makindo Tbk 900 0 0
Mandala 110 -5 91,000
Mandom Indonesia 4,125 0 6,500
Mas Murni Indonesia 60 0 150,000
Mas Murni Tbk 600 0 0
Maskapai Reasuransi 165 0 0
Matahari Putra Prima 950 -20 805,500
Mayora Indah Tbk 690 -20 839,000
Medco Energi 3,550 0 4,901,000
Merck Tbk 23,900 900 29,000
Metamedia 25 0 0
Metro Supermarket 975 0 0
Metrodata 75 -5 629,000
Millennium 70 0 0
Mitra Adiperkasa 980 -10 1,496,500
Mitra Rajasa Tbk 60 0 100,000
Modern Photo Film 600 0 0
Modernland Realty 160 0 12,549,500
Mulia Industrindo 155 0 800,000
Mulialand Tbk 675 0 0
Multi Bintang 50,000 0 0
Multi Prima 500 0 0
Multibreeder 360 10 107,500
Multipolar Tbk 160 -5 50,022,000
Multistrada Arah 155 0 1,952,500
Mustika Ratu Tbk 270 0 214,500
New Century 40 0 805,000
Nipress Tbk 1,300 0 0
Pabrik Kertas Tjiwi Kimia 3,100 -50 10,016,000
Pacific Utama Tbk 80 25 500
Pakuwon Jati Tbk 475 0 0
Palm Asia Corpora 850 10 6,205,000
Pan Brothers Tex 395 5 3,371,000
Panasia Indosyntec 400 0 0
Panasia Filament 70 0 0
Panca Global 140 0 0
Panca Wiratama 115 0 0
Panin Insurance Tbk 275 10 1,170,000
Panin Life Tbk 150 5 53,141,500
Panin Sekuritas Tbk 285 10 500
Panorama 455 5 3,500
Pelangi Indah 70 -5 112,500
Pelayaran Tempuran 1,170 -10 544,500
Pembangunan Jaya 900 0 1,000
Perdana Bangun 130 0 0
Perusahaan Gas 6,950 50 1,157,500
Petrosea Tbk 5,550 -100 9,000
Pioneerindo Gourmet 400 0 0
Plaza Indonesia 4,600 0 0
Polychem Indonesia 350 15 13,289,000
Polysindo Eka 45 0 0
Pool Advista 580 0 0
PP London Sumatera 3,000 -50 2,660,000
Prasidha Aneka 70 0 7,500
Prima Alloy Steel 170 -10 10,000
Primarindo Asia 1,150 0 0
Pudjiadi Prestige 155 0 0
Pudjiadi & Sons 710 0 0
Pyridam Farma Tbk 45 -5 520,000
Ramayana Lestari 800 -10 2,329,500
Reliance Securities 250 0 0
Resource Alam 160 0 0
Ricky Putra 275 15 7,000
Rig Tenders Tbk 990 0 0
Rimo Catur Lestari 70 0 0
Ristia Bintang 60 0 0
Roda Panggon 50 0 0
Roda Vivatex Tbk 800 0 0
Ryane Adibusana Tbk 45 0 0
Saham Seri B Hanson 25 0 0
Saham Seri B 5,000 0 0
Samudera Indonesia 7,450 -50 84,000
Sanex Qianjiang 55 -30 73,500
Sarasa Nugraha Tbk 120 0 8,082,000
Sari Husada Tbk 3,450 0 0
Schering Plough 11,000 0 0
Sekar Laut Tbk 400 0 0
Selamat Sempurna 310 0 66,500
Semen Cibinong Tbk 490 -20 11,821,500
Semen Gresik 18,000 0 84,000
Sepatu Bata Tbk 14,900 650 1,500
Siantar TOP Tbk 145 0 0
Sierad Produce Tbk 85 0 1,047,000
Sinar Mas 360 -5 178,000
Siwani Makmur Tbk 165 0 0
Siwani Trimitra Tbk 60 0 0
SMART Tbk 970 0 0
Sona Topas Tourism 190 0 0
Sorini Corporation 1,120 0 0
Steady Safe Tbk 360 0 0
Suba Indah Tbk 155 25 32,797,500
Sucaco Tbk 1,100 0 14,000
Sugi Samapersada 340 -50 1,500
Sumalindo Lestari 840 30 1,560,500
Sumi Indo Kabel Tbk 425 0 55,000
Summarecon Agung 760 -10 3,782,000
Summitplast Tbk 220 0 0
Sunson Textile 325 0 86,500
Suparma Tbk 190 0 550,000
Surabaya Agung 400 0 0
Surya Citra Media 630 0 0
Surya Dumai 360 0 0
Surya Intrindo 160 0 25,000
Surya Semesta 345 0 154,500
Surya Toto 6,000 0 0
Suryainti Permata 205 5 1,431,500
Suryamas Dutamakmur 45 15 134,500
Tambang Batubara 1,840 10 19,333,000
Telkom 6,150 150 28,451,500
Tembaga Mulia 3,300 0 0
Tempo Inti Media 75 0 0
Tempo Scan Pacific 6,000 0 350,000
Texmaco Jaya Tbk 2,950 0 0
Tifico Tbk 305 0 0
Tiga Pilar 170 10 110,000
Tigaraksa Satria 290 0 0
Timah Tbk 1,920 -10 5,877,500
Tira Austenite Tbk 1,500 0 0
Tirta Mahakam 120 0 150,000
Toko Gunung Agung 250 0 0
Trias Sentosa Tbk 150 0 490,500
Trimegah Securities 145 0 25,000
Trust Finance 360 0 15,000
Tunas Baru Lampung 220 20 6,340,500
Tunas Ridean Tbk 680 0 0
Ultra Jaya Milk Tbk 250 -15 2,500
Unggul Indah Cahaya 2,750 0 0
Unilever Indonesia 4,275 -25 1,264,000
United Capital 130 0 0
United Tractors Tbk 3,700 -125 10,620,000
Voksel Electric Tbk 300 0 50,000
Wahana Ottomitra 520 10 183,000
Wahana Phonix 30 5 500
Wicaksana Overseas 125 5 107,500
Yulie Sekurindo Tbk 75 0 0
Zebra Nusantara Tbk 50 0 0
___________________________________________________________________________
Composite Index : 1,182.02
Previous : 1,175.00
Total trading volume : 1,421,418,598
Total trading value : Rp 1.271 trillion
___________________________________________________________________________

Jakarta Stock Exchange Inc

Trading Division

Page 11 of 11