Stock prices on the Jakarta Stock Exchange (in rupiah) on Dec.13, 2005

Stock prices on the Jakarta Stock Exchange (in rupiah) on Dec.13, 2005 ____________________________________________________________________________ Shares Close Change Trading

volume _____________________________________________________________________________ Abdi Bangsa Tbk 275 0 0 Ades Waters 1,720 -10 45,000 Adhi Karya 730 30 24,774,500 Adira Dinamika 1,730 -20 37,500 AGIS Tbk 100 10 1,131,500 Akbar Indo Makmur 205 -5 100,000 AKR Corporindo Tbk 1,650 0 986,000 Alakasa Industrindo 220 0 0 Alfa Retailindo Tbk 1,900 0 0 Alumindo Light 350 -5 50,000 Andhi Chandra 425 0 0 Aneka Kemasindo 65 15 87,500 Aneka Tambang 3,625 0 19,754,500 Anta Express Tour & Travel 90 0 27,500 Anugrah Tambak 300 0 0 Apac Citra 90 0 50,000 Apexindo Pratama 740 0 33,500 Aqua Golden 52,500 0 0 Argha Karya Prima 450 30 4,500 Argo Pantes Tbk 1,300 0 0 Arona Binasejati 810 0 0 Arpeni Pratama 810 -20 998,000 Artha Pacific 130 5 1,500,000 Arthavest Tbk 450 0 17,500 Arwana Citramulia 280 10 1,000 Asahimas Flat Glass 3,225 -50 227,500 Asia Grain 25 0 0 Asia Kapitalindo 245 0 0 Asiaplast 30 0 0 Astra Agro Lestari 5,650 50 720,000 Astra Graphia Tbk 310 0 2,645,000 Astra Int'l 10,300 -300 3,022,000 Astra Otoparts Tbk 3,000 -50 5,000 Asuransi Bina Dana 280 0 0 Asuransi Bintang 400 0 0 Asuransi Dayin 240 0 0 Asuransi Harta Aman 115 0 0 Asuransi Jasa Tania 450 0 0 Asuransi Ramayana 900 0 0 Bahtera Adimina 160 0 0 Bakrie Sumatra 445 25 58,390,000 Bakrie & Brothers 120 0 28,806,500 Bakrieland 155 0 17,454,000 Bank Arta Niaga 830 0 0 Bank Artha Graha 55 0 1,062,500 Bank Buana 950 0 0 Bank Bumiputera 150 0 0 Bank Central Asia 3,500 50 9,161,500 Bank Century Tbk 75 -5 558,000 Bank Danamon Tbk 4,450 200 6,557,000 Bank Eksekutif 65 0 0 Bank Int'l Indonesia 160 10 50,334,500 Bank Kesawan Tbk 385 10 7,500 Bank Lippo Tbk 1,520 -20 267,500 Bank Mandiri 1,660 10 32,226,500 Bank Mayapada Tbk 145 0 0 Bank Mega Tbk 2,050 0 40,500 Bank Negara 1,350 -10 47,000 Bank Niaga Tbk 420 0 74,648,500 Bank NISP Tbk 820 0 0 Bank Nusantara 700 0 0 Bank Pan Indonesia 445 15 76,855,000 Bank Permata Tbk 670 20 8,782,500 Bank Rakyat 3,100 50 21,025,500 Bank Swadesi Tbk 420 0 0 Bank Victoria Int'l 80 0 1,866,500 Barito Pacific 580 -10 1,677,500 BAT Indonesia Tbk 7,500 0 0 Bayu Buana Tbk 90 0 0 Bentoel 120 -5 8,876,000 Berlian Laju Tanker 980 0 5,633,500 Berlina Tbk 1,020 -80 500 Betonjaya Manunggal 200 0 0 BFI Finance 1,050 0 1,425,000 Bhakti Capital 200 0 0 Bhakti Investama 200 0 6,000 Bhuwanatala Indah 60 0 3,301,000 Bimantara Citra Tbk 2,425 100 10,000 Bina Danatama 1,390 0 0 Bintang Mitra 85 0 0 Branta Mulia Tbk 1,020 0 0 Bristol-Myers 10,500 0 0 Bristol-Myers 39,000 0 0 Budi Acid Jaya Tbk 105 5 1,181,000 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 115 0 0 Bumi Resources Tbk 770 0 37,275,000 Bumi Teknokultura 25 0 0 Cahaya Kalbar Tbk 480 0 0 Centex (Saham) 3,900 0 0 Central Korporindo 25 0 50,000 Centrin Online Tbk. 100 0 0 Centris Multi 325 20 36,500 Charoen Pokphand 315 0 118,500 Cipendawa 395 0 0 Cipta Panelutama 400 0 0 Ciptojaya 55 0 0 Ciputra Development 320 15 1,963,500 Ciputra Surya Tbk 435 45 78,509,500 Citatah Industri 50 0 403,000 Citra Marga 800 -10 7,182,000 Citra Tubindo Tbk 8,500 0 0 Clipan Finance 340 20 9,012,500 Colorpak Indonesia 415 0 0 Danasupra 350 0 0 Dankos Laboratories 1,210 -10 232,500 Darya-Varia 700 10 170,000 Davomas Abadi Tbk 85 0 410,500 Daya Sakti Unggul 210 -40 1,500 Delta Djakarta Tbk 35,000 2,000 500 Delta Dunia 860 0 29,127,500 Dharma Samudera 60 0 0 Dharmala Intiland 190 0 871,500 Duta Anggada Realty 285 0 15,000 Duta Pertiwi 990 0 0 Duta Pertiwi Tbk 650 10 110,500 Dynaplast Tbk 1,100 0 0 Dyviacom Intrabumi 65 0 0 Ekadharma Tape 335 5 32,000 Energi Mega Persada 730 10 17,575,000 Enseval Putra 590 0 951,000 Equity Development 80 0 0 Eratex Djaja Tbk 90 0 0 Eterindo Wahanatama 180 5 2,291,000 Ever Shine Textile 80 0 0 Excelcomindo 2,400 0 47,500 Fajar Surya Wisesa 990 0 235,000 Fast Food Indonesia 950 0 38,000 Fatrapolindo Nusa 265 0 0 Fishindo Kusuma 250 0 0 Fortune Indonesia 560 0 0 Fortune Mate 65 0 0 Gajah Tunggal Tbk 600 0 20,813,000 Gema Grahasarana 105 0 0 Global Financindo 400 0 0 Goodyear Indonesia 8,000 0 0 Gowa Makassar 340 15 500 Great River 460 0 0 GT Kabel Indonesia 70 0 122,500 Gudang Garam Tbk 11,250 150 648,500 H M Sampoerna Tbk 8,700 0 30,000 Hanson 25 0 0 Hero Supermarket 6,050 0 0 Hexindo Adiperkasa 1,000 0 156,500 Hortus Danavest Tbk 150 0 0 Hotel Sahid Jaya 105 0 0 Humpuss Intermoda 2,800 0 2,500 Inco 13,750 -150 151,000 Indah Kiat Pulp & Paper 960 0 35,189,000 Indal Aluminium 160 0 0 Indo Citra Finance 140 0 0 Indocement Tunggal 3,600 -75 963,500 Indoexchange Tbk 95 0 340,000 Indofarma Tbk 115 -5 60,000 Indofood Sukses 940 -10 13,675,000 Indomobil Sukses 720 0 0 Indonesia Prima 75 0 0 Indorama Syntetics 460 0 206,500 Indosat Tbk 5,700 0 5,499,500 Indosiar Karya 350 -5 36,500 Indospring Tbk 500 0 0 Infoasia Teknologi 225 -10 804,000 Intanwijaya 370 5 815,500 Integrasi Teknologi 30 0 0 Inter Delta Tbk 160 0 0 Inti Kapuas Arowana 200 0 115,000 Intikeramik 85 0 0 Intraco Penta Tbk 610 -10 140,000 Jaka Artha Graha 25 0 0 Jakarta Int'l Hotel 540 -10 1,086,000 Jakarta Kyoei Steel 65 0 0 Jakarta Setiabudi 700 0 0 JAPFA Tbk 215 -15 116,000 Jasuindo Tiga 40 0 0 Jaya Pari Steel 880 -20 55,500 Jaya Real Property 1,900 0 21,000 Jembo Cable Company 310 0 0 Kabelindo Murni Tbk 75 5 10,000 Kageo Igar Jaya Tbk 105 0 437,500 Kalbe Farma Tbk 940 10 9,332,500 Karka Yasa Profilia 25 0 100,000 Karwell Indonesia 315 0 0 Kasogi 25 0 0 Kawasan Industri 95 5 140,111,000 Kedaung Indah Can 195 0 0 Kedawung Setia 75 0 12,500 Kimia Farma Tbk 155 5 1,084,500 Komatsu Indonesia 5,250 0 0 Korpora Persada 30 0 50,000 Kresna Graha 120 0 0 Kridaperdana 85 0 0 Lamicitra Nusantara 80 0 0 Langgeng Makmur 160 5 9,500 Lapindo 470 0 0 Lautan Luas Tbk 500 10 4,503,000 Limas Centric 85 0 326,000 Lion Mesh P. Tbk 1,900 0 0 Lion Metal Works 1,825 0 0 Lippo Cikarang Tbk 290 0 0 Lippo E-NET Tbk 305 20 976,000 Lippo General 350 0 0 Lippo Karawaci Tbk 1,740 0 7,680,000 Lippo Securities 25 0 0 Makindo Tbk 900 0 0 Mandala 110 -5 91,000 Mandom Indonesia 4,125 0 6,500 Mas Murni Indonesia 60 0 150,000 Mas Murni Tbk 600 0 0 Maskapai Reasuransi 165 0 0 Matahari Putra Prima 950 -20 805,500 Mayora Indah Tbk 690 -20 839,000 Medco Energi 3,550 0 4,901,000 Merck Tbk 23,900 900 29,000 Metamedia 25 0 0 Metro Supermarket 975 0 0 Metrodata 75 -5 629,000 Millennium 70 0 0 Mitra Adiperkasa 980 -10 1,496,500 Mitra Rajasa Tbk 60 0 100,000 Modern Photo Film 600 0 0 Modernland Realty 160 0 12,549,500 Mulia Industrindo 155 0 800,000 Mulialand Tbk 675 0 0 Multi Bintang 50,000 0 0 Multi Prima 500 0 0 Multibreeder 360 10 107,500 Multipolar Tbk 160 -5 50,022,000 Multistrada Arah 155 0 1,952,500 Mustika Ratu Tbk 270 0 214,500 New Century 40 0 805,000 Nipress Tbk 1,300 0 0 Pabrik Kertas Tjiwi Kimia 3,100 -50 10,016,000 Pacific Utama Tbk 80 25 500 Pakuwon Jati Tbk 475 0 0 Palm Asia Corpora 850 10 6,205,000 Pan Brothers Tex 395 5 3,371,000 Panasia Indosyntec 400 0 0 Panasia Filament 70 0 0 Panca Global 140 0 0 Panca Wiratama 115 0 0 Panin Insurance Tbk 275 10 1,170,000 Panin Life Tbk 150 5 53,141,500 Panin Sekuritas Tbk 285 10 500 Panorama 455 5 3,500 Pelangi Indah 70 -5 112,500 Pelayaran Tempuran 1,170 -10 544,500 Pembangunan Jaya 900 0 1,000 Perdana Bangun 130 0 0 Perusahaan Gas 6,950 50 1,157,500 Petrosea Tbk 5,550 -100 9,000 Pioneerindo Gourmet 400 0 0 Plaza Indonesia 4,600 0 0 Polychem Indonesia 350 15 13,289,000 Polysindo Eka 45 0 0 Pool Advista 580 0 0 PP London Sumatera 3,000 -50 2,660,000 Prasidha Aneka 70 0 7,500 Prima Alloy Steel 170 -10 10,000 Primarindo Asia 1,150 0 0 Pudjiadi Prestige 155 0 0 Pudjiadi & Sons 710 0 0 Pyridam Farma Tbk 45 -5 520,000 Ramayana Lestari 800 -10 2,329,500 Reliance Securities 250 0 0 Resource Alam 160 0 0 Ricky Putra 275 15 7,000 Rig Tenders Tbk 990 0 0 Rimo Catur Lestari 70 0 0 Ristia Bintang 60 0 0 Roda Panggon 50 0 0 Roda Vivatex Tbk 800 0 0 Ryane Adibusana Tbk 45 0 0 Saham Seri B Hanson 25 0 0 Saham Seri B 5,000 0 0 Samudera Indonesia 7,450 -50 84,000 Sanex Qianjiang 55 -30 73,500 Sarasa Nugraha Tbk 120 0 8,082,000 Sari Husada Tbk 3,450 0 0 Schering Plough 11,000 0 0 Sekar Laut Tbk 400 0 0 Selamat Sempurna 310 0 66,500 Semen Cibinong Tbk 490 -20 11,821,500 Semen Gresik 18,000 0 84,000 Sepatu Bata Tbk 14,900 650 1,500 Siantar TOP Tbk 145 0 0 Sierad Produce Tbk 85 0 1,047,000 Sinar Mas 360 -5 178,000 Siwani Makmur Tbk 165 0 0 Siwani Trimitra Tbk 60 0 0 SMART Tbk 970 0 0 Sona Topas Tourism 190 0 0 Sorini Corporation 1,120 0 0 Steady Safe Tbk 360 0 0 Suba Indah Tbk 155 25 32,797,500 Sucaco Tbk 1,100 0 14,000 Sugi Samapersada 340 -50 1,500 Sumalindo Lestari 840 30 1,560,500 Sumi Indo Kabel Tbk 425 0 55,000 Summarecon Agung 760 -10 3,782,000 Summitplast Tbk 220 0 0 Sunson Textile 325 0 86,500 Suparma Tbk 190 0 550,000 Surabaya Agung 400 0 0 Surya Citra Media 630 0 0 Surya Dumai 360 0 0 Surya Intrindo 160 0 25,000 Surya Semesta 345 0 154,500 Surya Toto 6,000 0 0 Suryainti Permata 205 5 1,431,500 Suryamas Dutamakmur 45 15 134,500 Tambang Batubara 1,840 10 19,333,000 Telkom 6,150 150 28,451,500 Tembaga Mulia 3,300 0 0 Tempo Inti Media 75 0 0 Tempo Scan Pacific 6,000 0 350,000 Texmaco Jaya Tbk 2,950 0 0 Tifico Tbk 305 0 0 Tiga Pilar 170 10 110,000 Tigaraksa Satria 290 0 0 Timah Tbk 1,920 -10 5,877,500 Tira Austenite Tbk 1,500 0 0 Tirta Mahakam 120 0 150,000 Toko Gunung Agung 250 0 0 Trias Sentosa Tbk 150 0 490,500 Trimegah Securities 145 0 25,000 Trust Finance 360 0 15,000 Tunas Baru Lampung 220 20 6,340,500 Tunas Ridean Tbk 680 0 0 Ultra Jaya Milk Tbk 250 -15 2,500 Unggul Indah Cahaya 2,750 0 0 Unilever Indonesia 4,275 -25 1,264,000 United Capital 130 0 0 United Tractors Tbk 3,700 -125 10,620,000 Voksel Electric Tbk 300 0 50,000 Wahana Ottomitra 520 10 183,000 Wahana Phonix 30 5 500 Wicaksana Overseas 125 5 107,500 Yulie Sekurindo Tbk 75 0 0 Zebra Nusantara Tbk 50 0 0 ___________________________________________________________________________ Composite Index : 1,182.02 Previous : 1,175.00 Total trading volume : 1,421,418,598 Total trading value : Rp 1.271 trillion ___________________________________________________________________________

Jakarta Stock Exchange Inc

Trading Division

Page 11 of 11