Stock prices on the Jakarta Stock Exchange (in rupiah) on Dec.12, 2003

Stock prices on the Jakarta Stock Exchange (in rupiah) on Dec.12, 2003 ______________________________________________________________________________ Shares Close Change Trading

Volume ______________________________________________________________________________ Abdi Bangsa Tbk 275 0 0 Ades Alfindo Tbk 1,050 0 2,500 Adindo Foresta 50 0 0 AGIS Tbk 85 0 406,500 Akbar Indo Makmur 75 0 4,500 Alakasa Industrindo 150 0 0 Alfa Retailindo Tbk 1,250 0 0 Alter Abadi Tbk 25 0 2,027,500 Alumindo Light 190 0 0 Andhi Chandra 475 0 0 Aneka Kimia Raya 900 0 0 Aneka Tambang 1,575 50 9,463,000 Anta Express Tour & Travel 45 0 697,000 Anugrah Tambak 240 0 0 Apac Citra 195 0 0 Apexindo Pratama 365 0 247,000 Aqua Golden 47,800 0 0 Argha Karya Prima 700 0 0 Argo Pantes Tbk 1,300 0 0 Arona Binasejati 750 0 1,917,500 Artha Pacific 1,225 0 0 Artha Securities 390 5 25,000 Arwana Citramulia 290 -5 1,290,000 Aryaduta Hotels Tbk 155 0 0 Asahimas Flat Glass 2,225 0 0 Asia Intiselera Tbk 170 -10 93,500 Asia Kapitalindo 270 0 4,000 Asiana 20 0 0 Asiaplast 30 0 215,000 Astra Agro Lestari 1,675 0 1,442,000 Astra Graphia Tbk 340 -5 3,166,500 Astra Int'l 4,525 -25 6,787,500 Astra Otoparts Tbk 1,550 0 342,000 Asuransi Bina Dana 320 0 0 Asuransi Bintang 370 0 0 Asuransi Dayin 215 -20 25,000 Asuransi Harta Aman 240 0 0 Asuransi Ramayana 575 0 0 Bahtera Adimina 185 20 488,500 Bakrie Sumatra 600 25 2,765,000 Bakrie & Brothers 25 0 573,841,000 Bakrieland 50 0 100,000 Bank Arta Niaga 1,000 0 0 Bank Buana 550 0 0 Bank Bumiputera 130 0 0 Bank Central Asia 3,375 75 5,112,500 Bank CIC 115 0 71,000 Bank Danamon Tbk 1,975 0 262,500 Bank Danpac Tbk 500 0 0 Bank Eksekutif 90 0 0 Bank Global 100 0 75,000 Bank Int'l Indonesia 105 10 256,172,000 Bank Kesawan Tbk 200 0 0 Bank Lippo Tbk 475 -25 3,006,000 Bank Mandiri 1,000 25 35,274,500 Bank Mayapada Tbk 135 0 0 Bank Mega Tbk 1,075 0 0 Bank Negara 100 5 16,223,500 Bank Niaga Tbk 30 0 23,779,000 Bank NISP Tbk 345 0 2,590,000 Bank Nusantara 725 0 0 Bank Pan Indonesia 265 -5 20,764,500 Bank Permata Tbk 30 0 1,705,000 Bank Pikko Tbk 200 0 0 Bank Rakyat 1,075 25 87,274,500 Bank Swadesi Tbk 330 0 0 Bank Victoria Int'l 50 5 200,000 Barito Pacific 270 0 5,838,000 BAT Indonesia Tbk 8,450 400 500 Bayer Indonesia SB 6,800 0 0 Bayer Indonesia Tbk 8,000 0 0 Bayu Buana Tbk 80 15 8,500 BBL Danatama 625 -25 422,500 Bentoel 85 0 15,613,500 Berlian Laju Tanker 900 0 1,294,000 Berlina Tbk 1,575 0 0 Betonjaya Manunggal 190 0 0 BFI Finance 800 -25 107,500 Bhakti Capital 250 0 0 Bhakti Investama 355 0 0 Bhuwanatala Indah 50 0 1,070,000 Bimantara Citra Tbk 3,200 0 0 Bintang Mitra 90 0 0 Branta Mulia Tbk 900 0 0 Bristol-Myers 9,200 0 0 Bristol-Myers 10,500 0 0 Budi Acid Jaya Tbk 100 0 1,421,500 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 125 0 125,500 Bumi Resources Tbk 380 -20 1,076,166,0 Cahaya Kalbar Tbk 220 0 35,000 Centex (Saham) 4,700 0 0 Central Korporindo 140 -10 24,426,000 Centrin Online Tbk. 180 0 0 Centris Multi 340 0 0 Charoen Pokphand 340 -10 22,500 Cipendawa 165 0 0 Cipta Panelutama 750 -25 7,500 Ciptojaya 70 0 6,000 Ciputra Development 445 0 1,643,500 Ciputra Surya Tbk 700 0 1,309,500 Citatah Industri 85 -10 850,000 Citra Marga 375 0 144,000 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 265 -10 12,985,000 Colorpak Indonesia 470 0 0 CP. Prima Tbk 315 -5 10,000 Daeyu Orchid 145 0 25,500 Danasupra 165 0 0 Dankos Laboratories 1,125 25 36,500 Darya-Varia 775 0 42,500 Davomas Abadi Tbk 410 -5 1,126,000 Daya Sakti Unggul 85 0 0 Delta Djakarta Tbk 8,700 0 0 Dharma Samudera 70 0 325,000 Dharmala Intiland 85 0 50,000 Duta Anggada Realty 160 0 0 Duta Pertiwi 230 0 0 Duta Pertiwi Tbk 900 0 0 Dynaplast Tbk 1,400 0 171,500 Dyviacom Intrabumi 35 0 0 Ekadharma Tape 925 -25 15,000 Enseval Putra 385 -5 5,302,500 Equity Development 250 0 0 Eratex Djaja 220 0 0 Eterindo Wahanatama 145 -5 255,000 Ever Shine Textile 95 0 0 Fajar Surya Wisesa 600 0 0 Fast Food Indonesia 925 0 0 Fatrapolindo Nusa 320 0 0 Fishindo Kusuma 215 0 0 Fortune Indonesia 280 0 0 Fortune Mate 90 0 7,500 Gajah Tunggal Tbk 550 -25 2,602,500 Gema Grahasarana 95 -5 20,000 Global Financindo 500 0 10,500 Goodyear Indonesia 3,950 0 0 Gowa Makassar 650 0 0 Great River 800 0 10,000 GT Kabel Indonesia 90 0 0 GT Petrochem 375 0 35,000 Gudang Garam Tbk 14,000 200 1,213,500 H M Sampoerna Tbk 4,100 25 7,860,500 Hero Supermarket 900 0 12,000 Hexindo Adiperkasa 875 -25 40,000 Hotel Sahid Jaya 115 0 0 Humpuss Intermoda 1,200 -25 40,000 Igarjaya Tbk 145 -5 2,935,000 Inco 27,000 500 63,500 Indah Kiat Pulp & Paper 575 0 20,496,000 Indal Aluminium 145 0 0 Indo Citra Finance 110 0 0 Indocement Tunggal 2,125 100 8,074,000 Indoexchange Tbk 15 0 0 Indofarma Tbk 180 -5 1,592,000 Indofood Sukses 775 0 23,280,500 Indomobil Sukses 1,000 0 0 Indonesia Prima 95 0 0 Indorama Syntetics 525 -25 413,000 Indosat Tbk 14,600 800 6,702,000 Indosiar Visual Mandiri 500 0 107,500 Indospring Tbk 700 0 0 Infoasia Teknologi 490 0 1,650,000 Intanwijaya 320 20 68,000 Integrasi Teknologi 50 0 10,000 Inter Delta Tbk 155 0 5,000 Inter-Pacific Bank 115 0 0 Inti Indah Karya 115 0 20,000 Intikeramik 100 0 0 Intraco Penta Tbk 300 -10 25,000 Jaka Artha Graha 10 0 1,250,500 Jakarta Int'l Hotel 700 0 819,000 Jakarta Kyoei Steel 50 -5 50,000 Jakarta Setiabudi 700 0 0 JAPFA Tbk 310 5 1,137,500 Jasuindo Tiga 475 0 0 Jaya Pari Steel 400 -30 5,000 Jaya Real Property 2,400 0 0 Jembo Cable Company 380 80 54,000 Kabelindo Murni Tbk 70 0 50,000 Kalbe Farma Tbk 1,000 25 676,000 Karka Yasa Profilia 20 0 0 Karwell Indonesia 400 0 0 Kasogi 30 0 415,500 Kawasan Industri 55 0 600,000 Kedaung Indah Can 170 0 0 Kedawung Setia 175 0 0 Keramika Indonesia 175 0 0 Kimia Farma Tbk 215 -5 8,924,500 Komatsu Indonesia 1,550 0 140,000 Kopitime Dot Com 5 0 0 Kresna Graha 105 0 0 Kridaperdana 70 0 0 Kurnia Kapuas Utama 160 0 0 Lamicitra Nusantara 75 0 0 Langgeng Makmur 55 0 0 Lapindo 450 -10 36,000 Lautan Luas Tbk 300 0 200,000 Limas Stokhomindo 1,150 0 4,187,500 Lion Mesh P. Tbk 550 0 0 Lion Metal Works 850 0 0 Lippo Cikarang Tbk 195 0 0 Lippo E-NET Tbk 45 0 295,000 Lippo General 295 0 0 Lippo Karawaci Tbk 210 25 5,000 Lippo Land 525 0 0 Lippo Securities 30 0 665,000 Makindo Tbk 1,000 0 0 Mandom Indonesia 2,300 0 511,500 Mas Murni Indonesia 25 0 10,000 Mas Murni Tbk 700 0 0 Maskapai Reasuransi 340 -30 25,500 Matahari Putra Prima 600 0 117,500 Mayora Indah Tbk 925 -25 315,000 Medco Energi 1,325 -50 204,000 Merck Tbk 15,800 0 0 Metamedia 40 0 0 Metro Supermarket 950 0 0 Metrodata 95 0 880,500 Millennium 75 -5 150,000 Mitra Rajasa Tbk 60 -5 12,500 Modern Photo Film 675 0 0 Modernland Realty 60 0 0 Mulia Industrindo 245 -10 715,500 Mulialand Tbk 750 0 0 Multi Agro Persada 575 0 0 Multi Bintang 32,000 0 0 Multi Prima 500 0 0 Multibreeder 290 0 0 Multipolar Tbk 220 5 11,588,500 Mustika Ratu Tbk 430 0 646,000 Nipress Tbk 750 0 0 Pabrik Kertas Tjiwi Kimia 550 -25 559,000 Pacific Utama Tbk 80 0 0 Pakuwon Jati Tbk 330 0 0 Pan Brothers Tex 375 -10 1,169,000 Panasia Indosyntec 275 0 0 Panasia Filament 80 0 0 Panca Wiratama 50 0 0 Panin Insurance Tbk 350 -5 2,123,000 Panin Life Tbk 165 0 677,500 Panin Sekuritas Tbk 295 5 41,000 Panorama 625 0 548,500 Pelangi Indah 155 0 0 Pelayaran Tempuran 525 0 1,000 Perdana Bangun 265 0 0 Petrosea Tbk 1,600 0 0 Pioneerindo Gourmet 400 0 0 Plastpack Prima 45 0 80,000 Plaza Indonesia 5,400 0 0 Polysindo Eka 30 0 0 Pool Advista 625 0 0 PP London Sumatera 1,100 25 8,190,500 Prasidha Aneka 110 0 0 Prima Alloy Steel 300 0 0 Primarindo Asia 1,175 0 0 Pudjiadi Prestige 215 0 0 Pudjiadi & Sons 950 0 0 Putra Surya Perkasa 15 0 0 Pyridam Farma Tbk 95 -5 680,500 Ramayana Lestari 4,425 75 932,500 Ricky Putra 110 0 100,000 Rig Tenders Tbk 6,000 0 4,500 Rimo Catur Lestari 95 0 60,000 Ristia Bintang 70 0 0 Roda Panggon 115 0 0 Roda Vivatex Tbk 900 0 0 Ryane Adibusana Tbk 30 0 0 Saham Seri B Hanson 5 0 0 Saham Seri B 5,000 0 0 Samudera Indonesia 3,000 0 0 Sarasa Nugraha Tbk 80 5 16,491,000 Sari Husada Tbk 14,000 0 0 Schering Plough 8,500 0 0 Sekar Laut Tbk 350 0 0 Selamat Sempurna 265 0 45,000 Semen Cibinong Tbk 415 0 35,442,000 Semen Gresik 8,100 -200 107,500 Sepatu Bata Tbk 15,000 0 0 Siantar TOP Tbk 190 0 0 Sierad Produce Tbk 35 -5 1,671,500 Siloam Health Care 135 -5 34,500 Sinar Mas 350 0 394,500 Siwani Makmur Tbk 255 -10 25,500 Siwani Trimitra Tbk 30 -5 200,000 SMART Tbk 2,800 0 0 Sona Topas Tourism 145 0 725,000 Sorini Corporation 800 50 3,000 Steady Safe Tbk 305 15 482,500 Suba Indah Tbk 125 5 170,500 Sucaco Tbk 1,025 0 0 Sugi Samapersada 440 0 72,500 Sumalindo Lestari 100 0 0 Sumi Indo Kabel Tbk 300 0 0 Summarecon Agung 550 -50 1,608,500 Summitplast Tbk 160 0 0 Sunson Textile 140 -10 75,000 Suparma Tbk 200 -10 4,413,500 Surabaya Agung 65 0 0 Surya Citra Media 600 -50 17,000 Surya Dumai 385 0 0 Surya Hidup Satwa 1,450 0 0 Surya Intrindo 225 0 10,000 Surya Semesta 345 -5 326,000 Surya Toto 4,500 0 0 Suryainti Permata 200 0 805,000 Suryamas Dutamakmur 45 0 0 Tambang Batubara 725 25 18,163,000 Telkom 6,200 0 7,144,000 Tembaga Mulia 2,200 300 1,500 Tempo Inti Media 80 -10 95,000 Tempo Scan Pacific 6,000 0 81,500 Texmaco Jaya Tbk 2,950 0 0 Texmaco Perkasa 2,200 0 0 Tifico Tbk 180 0 0 Tigaraksa Satria 3,250 0 0 Timah Tbk 1,825 0 3,044,500 Tira Austenite Tbk 1,675 0 0 Tirta Mahakam 120 0 10,000 Toko Gunung Agung 270 0 0 Trias Sentosa Tbk 245 10 173,988,000 Trimegah Securities 80 0 1,759,000 Trust Finance 195 0 3,736,500 Tunas Baru Lampung 155 0 470,000 Tunas Ridean Tbk 300 -10 411,000 Ultra Jaya Milk Tbk 450 0 0 Unggul Indah Cahaya 2,750 0 0 Unilever Indonesia 3,250 -25 316,000 United Capital 55 0 302,500 United Tractors Tbk 1,150 25 3,519,000 Voksel Electric Tbk 85 -10 307,000 Wahana Jaya Perkasa 230 0 0 Wahana Phonix 25 -5 175,000 Wicaksana Overseas 165 20 287,000 Zebra Nusantara Tbk 90 0 0 ____________________________________________________________________________ Composite Index : 656.74 Previous : 653.32 Total trading volume : 2,961,607,242 Total trading value : Rp 1.1 trillion _____________________________________________________________________________