Stock prices on the Jakarta Stock Exchange (in rupiah) on Dec.1, 2004

Stock prices on the Jakarta Stock Exchange (in rupiah) on Dec.1, 2004 ____________________________________________________________________________ Shares Close Change Trading

Volume _____________________________________________________________________________ Abdi Bangsa Tbk 225 0 0 Ades Alfindo Tbk 2,300 0 561,000 Adhi Karya 600 25 18,600,500 Adira Dinamika 2,600 0 0 AGIS Tbk 110 5 5,973,500 Akbar Indo Makmur 175 5 43,500 AKR Corporindo Tbk 1,150 0 1,522,500 Alakasa Industrindo 165 0 0 Alfa Retailindo Tbk 925 0 0 Alumindo Light 460 5 5,000 Andhi Chandra 485 0 0 Aneka Kemasindo 190 -5 440,000 Aneka Tambang 1,775 0 6,565,000 Anta Express Tour & Travel 110 -10 275,500 Anugrah Tambak 275 0 0 Apac Citra 160 -5 308,000 Apexindo Pratama 375 -5 861,000 Aqua Golden 49,900 1,100 5,000 Argha Karya Prima 600 0 0 Argo Pantes Tbk 1,300 0 0 Arona Binasejati 1,175 0 233,000 Artha Pacific 25 5 67,451,000 Artha Securities 825 -25 75,000 Arwana Citramulia 280 10 500 Asahimas Flat Glass 2,400 0 80,500 Asia Grain 20 0 0 Asia Kapitalindo 270 0 0 Asiaplast 35 0 617,000 Astra Agro Lestari 3,300 0 3,641,500 Astra Graphia Tbk 355 0 9,007,500 Astra Int'l 9,050 50 12,644,000 Astra Otoparts Tbk 1,975 25 2,959,500 Asuransi Bina Dana 390 0 22,500 Asuransi Bintang 380 0 0 Asuransi Dayin 280 0 0 Asuransi Harta Aman 100 0 200,000 Asuransi Jasa Tania 350 0 0 Asuransi Ramayana 900 0 0 Bahtera Adimina 165 5 689,000 Bakrie Sumatra 360 -5 6,347,500 Bakrie & Brothers 40 0 24,470,000 Bakrieland 235 0 4,949,000 Bank Arta Niaga 775 0 0 Bank Buana 725 0 1,027,500 Bank Bumiputera 160 -10 40,000 Bank Central Asia 2,725 -25 16,760,000 Bank CIC 85 0 50,000 Bank Danamon Tbk 4,425 25 6,956,000 Bank Danpac Tbk 1,425 0 0 Bank Eksekutif 185 5 3,327,500 Bank Global 340 -20 6,000 Bank Int'l Indonesia 175 -5 10,582,000 Bank Kesawan Tbk 180 0 0 Bank Lippo Tbk 700 50 7,466,500 Bank Mandiri 1,900 75 56,971,500 Bank Mayapada Tbk 180 0 0 Bank Mega Tbk 1,750 25 4,000 Bank Negara 1,650 25 1,132,500 Bank Niaga Tbk 490 30 372,716,000 Bank NISP Tbk 725 25 1,180,000 Bank Nusantara 700 0 10,000 Bank Pan Indonesia 415 5 132,206,000 Bank Permata Tbk 1,225 0 13,754,500 Bank Pikko Tbk 105 0 0 Bank Rakyat 2,525 100 66,201,000 Bank Swadesi Tbk 400 0 0 Bank Victoria Int'l 95 10 11,128,500 Barito Pacific 475 25 1,291,000 BAT Indonesia Tbk 8,000 0 0 Bayu Buana Tbk 165 20 15,500 Bentoel 120 -5 70,137,000 Berlian Laju Tanker 775 -25 12,265,500 Berlina Tbk 1,550 25 16,000 Betonjaya Manunggal 190 0 0 BFI Finance 1,175 0 162,500 Bhakti Capital 215 0 0 Bhakti Investama 270 0 615,000 Bhuwanatala Indah 85 5 14,535,000 Bimantara Citra Tbk 1,925 0 88,500 Bina Danatama 1,475 25 393,500 Bintang Mitra 90 10 130,000 Branta Mulia Tbk 800 0 0 Bristol-Myers 10,500 0 0 Bristol-Myers 35,000 0 0 Budi Acid Jaya Tbk 125 5 228,500 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 125 5 436,500 Bumi Resources Tbk 800 0 40,338,500 Bumi Teknokultura 45 -5 5,237,000 Cahaya Kalbar Tbk 260 -10 42,500 Centex (Saham) 4,500 0 0 Central Korporindo 30 0 44,672,500 Centrin Online Tbk. 150 0 0 Centris Multi 465 10 92,000 Charoen Pokphand 285 5 197,500 Cipendawa 40 0 0 Cipta Panelutama 700 0 0 Ciptojaya 80 0 50,000 Ciputra Development 470 0 1,107,500 Ciputra Surya Tbk 1,550 25 1,911,500 Citatah Industri 75 5 265,000 Citra Marga 825 0 126,000 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 420 5 42,551,500 Colorpak Indonesia 470 0 0 CP. Prima Tbk 325 0 0 Daeyu Orchid 120 0 0 Danasupra 250 0 0 Dankos Laboratories 750 -25 1,391,500 Darya-Varia 725 0 192,500 Davomas Abadi Tbk 1,100 0 38,000 Daya Sakti Unggul 335 0 1,788,000 Delta Djakarta Tbk 14,200 -100 500 Dharma Samudera 65 5 1,947,500 Dharmala Intiland 105 15 1,387,000 Duta Anggada Realty 170 0 0 Duta Pertiwi 1,000 0 123,500 Duta Pertiwi Tbk 800 0 116,500 Dynaplast Tbk 1,800 -25 557,500 Dyviacom Intrabumi 75 0 0 Ekadharma Tape 230 0 113,500 Energi Mega Persada 625 0 11,780,000 Enseval Putra 525 -25 6,056,000 Equity Development 185 35 1,000 Eratex Djaja 170 0 0 Eterindo Wahanatama 175 0 6,217,500 Ever Shine Textile 100 0 0 Fajar Surya Wisesa 850 25 167,500 Fast Food Indonesia 800 0 0 Fatrapolindo Nusa 250 0 0 Fishindo Kusuma 175 0 0 Fortune Indonesia 190 0 0 Fortune Mate 65 0 0 Gajah Tunggal Tbk 725 0 1,936,500 Gema Grahasarana 110 0 0 Global Financindo 650 0 0 Goodyear Indonesia 9,000 0 7,500 Gowa Makassar 600 0 0 Great River 550 0 11,000 GT Kabel Indonesia 80 0 86,500 GT Petrochem 390 0 2,208,500 Gudang Garam Tbk 13,400 50 2,323,000 H M Sampoerna Tbk 6,900 150 9,229,500 Hanson 20 0 61,000 Hero Supermarket 1,850 0 5,000 Hexindo Adiperkasa 2,925 -50 107,500 Hortus Danavest Tbk 60 -5 700,000 Hotel Sahid Jaya 145 0 0 Humpuss Intermoda 2,900 0 0 Inco 11,750 -100 936,500 Indah Kiat Pulp & Paper 900 0 6,036,000 Indal Aluminium 250 0 15,000 Indo Citra Finance 95 0 0 Indocement Tunggal 2,850 -50 2,589,000 Indoexchange Tbk 10 0 5,015,000 Indofarma Tbk 150 0 11,207,500 Indofood Sukses 775 25 59,686,500 Indomobil Sukses 800 -100 45,000 Indonesia Prima 110 0 0 Indorama Syntetics 650 -25 23,000 Indosat Tbk 5,700 -50 8,884,000 Indosiar Karya 725 0 2,863,000 Indospring Tbk 575 0 0 Infoasia Teknologi 725 0 2,839,000 Intanwijaya 480 0 276,000 Integrasi Teknologi 45 -5 100,000 Inter Delta Tbk 120 -15 25,000 Inter-Pacific Bank 105 -5 33,000 Inti Indah Karya 45 0 125,500 Intikeramik 135 0 86,500 Intraco Penta Tbk 550 -25 224,000 Jaka Artha Graha 15 0 709,000 Jakarta Int'l Hotel 370 20 61,396,000 Jakarta Kyoei Steel 80 -5 1,727,000 Jakarta Setiabudi 700 0 0 JAPFA Tbk 185 0 1,000 Jasuindo Tiga 110 5 100,000 Jaya Pari Steel 1,050 0 318,000 Jaya Real Property 1,875 0 140,000 Jembo Cable Company 395 5 123,000 Kabelindo Murni Tbk 85 10 284,500 Kageo Igar Jaya Tbk 120 -5 133,000 Kalbe Farma Tbk 600 -25 21,643,000 Karka Yasa Profilia 25 0 37,500 Karwell Indonesia 410 0 0 Kasogi 25 0 0 Kawasan Industri 120 0 13,592,000 Kedaung Indah Can 225 0 0 Kedawung Setia 140 5 42,000 Kimia Farma Tbk 210 0 8,195,500 Komatsu Indonesia 2,850 0 597,000 Kopitime Dot Com 5 0 0 Kresna Graha 125 0 142,500 Kridaperdana 95 5 275,000 Lamicitra Nusantara 75 0 0 Langgeng Makmur 60 0 0 Lapindo 425 0 11,000 Lautan Luas Tbk 405 10 10,919,000 Limas Stokhomindo 825 25 1,657,500 Lion Mesh P. Tbk 1,525 0 0 Lion Metal Works 1,700 0 0 Lippo Cikarang Tbk 400 50 610,500 Lippo E-NET Tbk 50 0 1,308,500 Lippo General 500 0 0 Lippo Karawaci Tbk 1,800 0 1,437,500 Lippo Securities 35 5 2,540,500 Makindo Tbk 900 0 0 Mandom Indonesia 4,300 0 11,500 Mas Murni Indonesia 45 5 3,196,500 Mas Murni Tbk 700 0 0 Maskapai Reasuransi 280 0 52,500 Matahari Putra Prima 625 0 840,000 Mayora Indah Tbk 1,250 -50 1,583,000 Medco Energi 2,050 -25 1,588,500 Merck Tbk 23,000 -600 500 Metamedia 70 0 0 Metro Supermarket 975 0 0 Metrodata 100 15 45,695,500 Millennium 100 -5 77,500 Mitra Adiperkasa 700 -25 8,781,000 Mitra Rajasa Tbk 95 -10 751,000 Modern Photo Film 600 0 89,500 Modernland Realty 100 0 779,000 Mulia Industrindo 280 0 50,000 Mulialand Tbk 675 0 0 Multi Agro Persada 1,100 0 0 Multi Bintang 42,500 0 0 Multi Prima 900 -300 7,500 Multibreeder 175 0 0 Multipolar Tbk 345 10 68,637,500 Mustika Ratu Tbk 430 10 2,542,500 Nipress Tbk 1,100 0 0 Pabrik Kertas Tjiwi Kimia 1,450 50 1,145,000 Pacific Utama Tbk 75 0 0 Pakuwon Jati Tbk 365 0 0 Palm Asia Corpora 800 0 20,841,000 Pan Brothers Tex 405 0 187,500 Panasia Indosyntec 500 0 0 Panasia Filament 100 0 0 Panca Wiratama 40 0 0 Panin Insurance Tbk 330 -5 5,631,000 Panin Life Tbk 155 0 281,500 Panin Sekuritas Tbk 320 5 57,500 Panorama 525 0 0 Pelangi Indah 130 0 0 Pelayaran Tempuran 800 -25 28,000 Pembangunan Jaya 1,200 25 3,517,000 Perdana Bangun 275 0 0 Perusahaan Gas 1,425 25 27,252,500 Petrosea Tbk 4,150 0 7,000 Pioneerindo Gourmet 400 0 0 Plaza Indonesia 5,300 0 0 Polysindo Eka 45 0 0 Pool Advista 625 0 0 PP London Sumatera 1,550 0 4,173,000 Prasidha Aneka 105 0 0 Prima Alloy Steel 1,100 -25 35,000 Primarindo Asia 1,175 0 0 Pudjiadi Prestige 380 35 2,412,500 Pudjiadi & Sons 950 25 48,000 Putra Surya Perkasa 15 0 0 Pyridam Farma Tbk 70 0 988,500 Ramayana Lestari 825 -25 5,074,000 Resource Alam 350 0 0 Ricky Putra 340 0 0 Rig Tenders Tbk 925 0 69,500 Rimo Catur Lestari 75 5 1,527,500 Ristia Bintang 80 10 162,000 Roda Panggon 105 -5 25,000 Roda Vivatex Tbk 850 0 0 Ryane Adibusana Tbk 15 -5 350,000 Saham Seri B Hanson 25 5 82,894,000 Saham Seri B 5,000 0 0 Samudera Indonesia 3,700 -25 11,000 Sanex Qianjiang 355 -40 32,784,000 Sarasa Nugraha Tbk 30 0 0 Sari Husada Tbk 1,825 -50 10,500 Schering Plough 11,500 0 0 Sekar Laut Tbk 450 0 0 Selamat Sempurna 305 0 37,500 Semen Cibinong Tbk 550 30 58,383,500 Semen Gresik 12,650 -200 296,500 Sepatu Bata Tbk 14,600 0 32,500 Siantar TOP Tbk 190 -5 13,000 Sierad Produce Tbk 120 0 240,500 Sinar Mas 410 0 192,500 Siwani Makmur Tbk 290 0 177,500 Siwani Trimitra Tbk 70 15 30,036,000 SMART Tbk 3,100 0 0 Sona Topas Tourism 295 0 150,000 Sorini Corporation 1,125 0 563,500 Steady Safe Tbk 255 0 0 Suba Indah Tbk 100 0 17,500 Sucaco Tbk 1,025 0 0 Sugi Samapersada 490 0 1,027,500 Sumalindo Lestari 445 -5 65,000 Sumi Indo Kabel Tbk 575 0 0 Summarecon Agung 650 0 3,814,000 Summitplast Tbk 150 0 0 Sunson Textile 135 -5 80,000 Suparma Tbk 185 0 427,500 Surabaya Agung 65 0 0 Surya Citra Media 700 0 1,925,000 Surya Dumai 375 0 0 Surya Hidup Satwa 1,325 0 0 Surya Intrindo 205 0 0 Surya Semesta 450 15 4,890,000 Surya Toto 5,500 0 0 Suryainti Permata 200 5 2,772,000 Suryamas Dutamakmur 75 10 100,000 Tambang Batubara 1,525 100 9,464,500 Telkom 5,100 100 10,372,500 Tembaga Mulia 3,000 0 0 Tempo Inti Media 105 -5 400,000 Tempo Scan Pacific 8,900 100 101,000 Texmaco Jaya Tbk 2,950 0 0 Tifico Tbk 240 0 0 Tiga Pilar 95 0 0 Tigaraksa Satria 3,700 0 0 Timah Tbk 2,150 -25 617,500 Tira Austenite Tbk 1,700 0 0 Tirta Mahakam 180 -20 8,000 Toko Gunung Agung 270 0 0 Trias Sentosa Tbk 215 0 2,762,500 Trimegah Securities 185 0 8,461,000 Trust Finance 305 0 0 Tunas Baru Lampung 230 0 410,000 Tunas Ridean Tbk 575 -25 1,837,500 Ultra Jaya Milk Tbk 425 0 0 Unggul Indah Cahaya 2,225 125 500 Unilever Indonesia 3,300 -25 4,239,500 United Capital 30 0 9,886,000 United Tractors Tbk 2,000 0 13,650,500 Voksel Electric Tbk 105 0 0 Wahana Phonix 40 0 2,555,500 Wicaksana Overseas 175 0 0 Zebra Nusantara Tbk 70 0 40,000 ___________________________________________________________________________ Composite Index : 986.19 Previous : 977.76 Total trading volume : 3,439,723,800 Total trading value : Rp 2.172 trillion ____________________________________________________________________________