Stock prices on The Jakarta Stock Exchange (in rupiah) on Dec.01, 2005

Stock prices on The Jakarta Stock Exchange (in rupiah) on Dec.01, 2005 _______________________________________________________________________________ Shares Close Change Trading

volume _______________________________________________________________________________ Abdi Bangsa Tbk 275 0 0 Ades Waters 1,770 -30 69,500 Adhi Karya 550 20 20,579,500 Adira Dinamika 1,620 -10 51,000 AGIS Tbk 85 0 403,500 Akbar Indo Makmur 190 0 0 AKR Corporindo Tbk 1,580 -10 863,500 Alakasa Industrindo 220 0 10,000 Alfa Retailindo Tbk 1,850 0 0 Alumindo Light 340 0 37,500 Andhi Chandra 425 0 0 Aneka Kemasindo 65 0 0 Aneka Tambang 2,900 50 14,066,500 Anta Express Tour & Travel 70 -5 50,000 Anugrah Tambak 300 0 0 Apac Citra 85 0 0 Apexindo Pratama 720 0 0 Aqua Golden 52,500 0 0 Argha Karya Prima 365 0 0 Argo Pantes Tbk 1,300 0 0 Arona Binasejati 800 0 0 Arpeni Pratama 810 0 605,000 Artha Pacific 125 0 639,000 Arthavest Tbk 450 -5 17,500 Arwana Citramulia 280 0 0 Asahimas Flat Glass 3,150 -50 160,000 Asia Grain 25 0 0 Asia Kapitalindo 240 0 0 Asiaplast 25 0 150,000 Astra Agro Lestari 5,350 -150 16,500 Astra Graphia Tbk 275 0 6,205,000 Astra Int'l 9,250 150 7,739,500 Astra Otoparts Tbk 2,950 0 33,000 Asuransi Bina Dana 280 0 0 Asuransi Bintang 400 0 0 Asuransi Dayin 245 0 0 Asuransi Harta Aman 115 0 0 Asuransi Jasa Tania 450 0 0 Asuransi Ramayana 920 0 0 Bahtera Adimina 160 0 0 Bakrie Sumatra 400 -5 2,112,000 Bakrie & Brothers 110 5 165,523,500 Bakrieland 155 0 3,503,500 Bank Arta Niaga 830 0 0 Bank Artha Graha 55 5 500 Bank Buana 950 0 0 Bank Bumiputera 145 0 0 Bank Central Asia 3,300 0 8,470,500 Bank Century Tbk 75 0 58,000 Bank Danamon Tbk 3,925 25 3,983,500 Bank Eksekutif 65 0 0 Bank Int'l Indonesia 140 0 36,019,000 Bank Kesawan Tbk 350 0 42,500 Bank Lippo Tbk 1,590 0 1,818,500 Bank Mandiri 1,310 20 69,926,500 Bank Mayapada Tbk 145 0 0 Bank Mega Tbk 2,250 0 0 Bank Negara 1,200 10 52,000 Bank Niaga Tbk 385 20 172,814,000 Bank NISP Tbk 790 50 500 Bank Nusantara 700 0 0 Bank Pan Indonesia 395 20 68,392,500 Bank Permata Tbk 500 0 9,952,000 Bank Rakyat 2,975 0 17,736,500 Bank Swadesi Tbk 420 0 0 Bank Victoria Int'l 80 0 1,320,000 Barito Pacific 520 0 1,007,500 BAT Indonesia Tbk 7,500 0 0 Bayu Buana Tbk 75 -10 5,000 Bentoel 115 0 300,000 Berlian Laju Tanker 970 20 28,849,500 Berlina Tbk 1,060 100 500 Betonjaya Manunggal 200 0 0 BFI Finance 1,050 0 0 Bhakti Capital 200 0 0 Bhakti Investama 185 0 346,000 Bhuwanatala Indah 50 0 627,500 Bimantara Citra Tbk 2,175 100 5,000 Bina Danatama 1,390 0 0 Bintang Mitra 80 0 0 Branta Mulia Tbk 1,050 0 0 Bristol-Myers 10,500 0 0 Bristol-Myers 39,000 0 0 Budi Acid Jaya Tbk 90 0 10,000 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 115 0 0 Bumi Resources Tbk 690 0 79,542,000 Bumi Teknokultura 25 0 0 Cahaya Kalbar Tbk 480 0 0 Centex (Saham) 3,900 0 0 Central Korporindo 25 0 0 Centrin Online Tbk. 100 0 0 Centris Multi 385 -15 7,500 Charoen Pokphand 290 0 201,500 Cipendawa 395 0 0 Cipta Panelutama 400 0 0 Ciptojaya 55 0 0 Ciputra Development 285 5 4,079,500 Ciputra Surya Tbk 365 -5 61,935,000 Citatah Industri 50 5 137,500 Citra Marga 760 10 6,003,000 Citra Tubindo Tbk 8,500 0 0 Clipan Finance 300 10 6,115,500 Colorpak Indonesia 410 -5 375,000 Danasupra 350 0 0 Dankos Laboratories 1,170 0 6,040,000 Darya-Varia 670 10 808,500 Davomas Abadi Tbk 80 0 88,000 Daya Sakti Unggul 210 -35 14,500 Delta Djakarta Tbk 33,000 0 0 Delta Dunia 680 0 13,692,500 Dharma Samudera 60 0 349,500 Dharmala Intiland 180 -5 791,000 Duta Anggada Realty 240 -5 171,000 Duta Pertiwi 1,020 -70 2,000 Duta Pertiwi Tbk 620 0 99,000 Dynaplast Tbk 1,150 0 0 Dyviacom Intrabumi 65 0 0 Ekadharma Tape 335 0 0 Energi Mega Persada 760 30 22,206,500 Enseval Putra 590 10 2,250,000 Equity Development 80 0 0 Eratex Djaja Tbk 100 0 0 Eterindo Wahanatama 165 0 1,097,500 Ever Shine Textile 80 0 0 Excelcomindo 2,475 -50 106,000 Fajar Surya Wisesa 970 0 0 Fast Food Indonesia 950 0 0 Fatrapolindo Nusa 265 0 0 Fishindo Kusuma 250 0 0 Fortune Indonesia 255 55 13,807,500 Fortune Mate 65 0 0 Gajah Tunggal Tbk 520 10 27,173,000 Gema Grahasarana 105 0 0 Global Financindo 315 0 0 Goodyear Indonesia 8,050 0 0 Gowa Makassar 325 0 0 Great River 460 0 0 GT Kabel Indonesia 70 0 0 Gudang Garam Tbk 10,850 -100 322,000 H M Sampoerna Tbk 8,650 0 0 Hanson 25 0 0 Hero Supermarket 6,050 0 0 Hexindo Adiperkasa 1,010 0 104,000 Hortus Danavest Tbk 150 0 23,000 Hotel Sahid Jaya 110 0 0 Humpuss Intermoda 3,100 0 0 Inco 12,800 0 430,000 Indah Kiat Pulp & Paper 880 20 13,729,500 Indal Aluminium 170 0 0 Indo Citra Finance 140 0 0 Indocement Tunggal 3,250 25 4,260,500 Indoexchange Tbk 85 0 0 Indofarma Tbk 115 0 1,150,500 Indofood Sukses 850 0 5,040,000 Indomobil Sukses 710 -10 23,000 Indonesia Prima 90 0 0 Indorama Syntetics 440 0 137,500 Indosat Tbk 5,500 150 10,207,000 Indosiar Karya 360 0 0 Indospring Tbk 500 0 0 Infoasia Teknologi 245 0 0 Intanwijaya 350 5 1,876,500 Integrasi Teknologi 35 0 0 Inter Delta Tbk 160 0 0 Inti Kapuas Arowana 195 0 0 Intikeramik 80 5 50,000 Intraco Penta Tbk 600 0 421,000 Jaka Artha Graha 25 0 0 Jakarta Int'l Hotel 490 0 122,000 Jakarta Kyoei Steel 65 0 8,000 Jakarta Setiabudi 700 0 0 JAPFA Tbk 240 5 500 Jasuindo Tiga 40 5 250,500 Jaya Pari Steel 840 -30 194,500 Jaya Real Property 1,900 0 5,000 Jembo Cable Company 310 0 0 Kabelindo Murni Tbk 75 0 0 Kageo Igar Jaya Tbk 100 0 930,000 Kalbe Farma Tbk 900 10 17,392,500 Karka Yasa Profilia 30 0 0 Karwell Indonesia 245 0 0 Kasogi 25 0 0 Kawasan Industri 85 0 8,089,000 Kedaung Indah Can 195 0 0 Kedawung Setia 75 0 0 Kimia Farma Tbk 145 -5 1,303,000 Komatsu Indonesia 5,250 0 0 Korpora Persada 30 0 454,500 Kresna Graha 115 -5 100,000 Kridaperdana 85 0 0 Lamicitra Nusantara 80 0 0 Langgeng Makmur 160 0 0 Lapindo 500 0 0 Lautan Luas Tbk 475 0 1,055,500 Limas Centric 80 0 395,000 Lion Mesh P. Tbk 1,900 0 0 Lion Metal Works 1,825 0 0 Lippo Cikarang Tbk 290 0 0 Lippo E-NET Tbk 280 5 96,000 Lippo General 350 0 0 Lippo Karawaci Tbk 1,690 10 1,859,000 Lippo Securities 25 0 250,000 Makindo Tbk 900 0 0 Mandala 110 0 110,000 Mandom Indonesia 4,050 -50 5,000 Mas Murni Indonesia 55 0 10,000 Mas Murni Tbk 600 0 0 Maskapai Reasuransi 165 0 0 Matahari Putra Prima 990 -30 1,871,500 Mayora Indah Tbk 590 0 506,000 Medco Energi 3,300 -25 3,927,000 Merck Tbk 22,500 -100 1,000 Metamedia 25 0 0 Metro Supermarket 975 0 0 Metrodata 70 0 650,000 Millennium 40 0 0 Mitra Adiperkasa 880 -20 235,500 Mitra Rajasa Tbk 55 0 0 Modern Photo Film 600 0 0 Modernland Realty 150 0 883,000 Mulia Industrindo 145 0 35,000 Mulialand Tbk 675 0 0 Multi Bintang 50,000 0 0 Multi Prima 500 0 0 Multibreeder 375 -35 21,500 Multipolar Tbk 155 0 12,611,500 Multistrada Arah 145 0 336,500 Mustika Ratu Tbk 255 0 1,095,000 New Century 40 5 180,000 Nipress Tbk 1,340 0 0 Pabrik Kertas Tjiwi Kimia 2,650 50 3,649,500 Pacific Utama Tbk 80 0 0 Pakuwon Jati Tbk 420 0 0 Palm Asia Corpora 840 0 1,265,000 Pan Brothers Tex 370 0 175,000 Panasia Indosyntec 450 0 0 Panasia Filament 70 0 0 Panca Global 135 0 8,210,000 Panca Wiratama 115 0 0 Panin Insurance Tbk 260 10 1,132,500 Panin Life Tbk 150 5 55,367,000 Panin Sekuritas Tbk 275 0 9,500 Panorama 390 0 0 Pelangi Indah 65 0 0 Pelayaran Tempuran 1,060 -10 235,000 Pembangunan Jaya 920 0 0 Perdana Bangun 130 0 0 Perusahaan Gas 6,750 -400 7,908,000 Petrosea Tbk 5,000 -50 89,500 Pioneerindo Gourmet 400 0 0 Plaza Indonesia 5,700 0 0 Polychem Indonesia 305 0 6,651,500 Polysindo Eka 45 0 0 Pool Advista 580 0 0 PP London Sumatera 3,000 50 675,000 Prasidha Aneka 40 0 0 Prima Alloy Steel 140 0 0 Primarindo Asia 1,150 0 0 Pudjiadi Prestige 155 0 0 Pudjiadi & Sons 710 0 0 Pyridam Farma Tbk 50 0 1,000 Ramayana Lestari 700 -20 1,017,500 Reliance Securities 245 0 0 Resource Alam 160 0 0 Ricky Putra 280 0 0 Rig Tenders Tbk 990 0 0 Rimo Catur Lestari 70 0 0 Ristia Bintang 60 0 0 Roda Panggon 45 15 10,000 Roda Vivatex Tbk 800 0 0 Ryane Adibusana Tbk 45 0 0 Saham Seri B Hanson 25 0 0 Saham Seri B 5,000 0 0 Samudera Indonesia 7,350 0 154,500 Sanex Qianjiang 50 0 1,500 Sarasa Nugraha Tbk 90 0 6,809,000 Sari Husada Tbk 3,450 0 5,000 Schering Plough 11,000 0 0 Sekar Laut Tbk 425 0 0 Selamat Sempurna 320 -10 44,500 Semen Cibinong Tbk 450 -5 7,833,000 Semen Gresik 17,450 -450 284,000 Sepatu Bata Tbk 14,400 0 1,000 Siantar TOP Tbk 140 0 63,000 Sierad Produce Tbk 80 0 17,500 Sinar Mas 295 -5 22,500 Siwani Makmur Tbk 165 0 59,000 Siwani Trimitra Tbk 60 0 0 SMART Tbk 970 -30 60,000 Sona Topas Tourism 245 0 0 Sorini Corporation 1,100 -20 2,000 Steady Safe Tbk 360 0 0 Suba Indah Tbk 110 -5 10,000 Sucaco Tbk 1,100 0 0 Sugi Samapersada 520 0 0 Sumalindo Lestari 710 -20 1,220,500 Sumi Indo Kabel Tbk 500 0 0 Summarecon Agung 720 -20 5,321,000 Summitplast Tbk 230 -20 15,000 Sunson Textile 325 -15 390,000 Suparma Tbk 195 -10 111,000 Surabaya Agung 400 0 0 Surya Citra Media 630 0 33,000 Surya Dumai 360 0 0 Surya Intrindo 155 0 0 Surya Semesta 330 5 5,500 Surya Toto 6,000 0 0 Suryainti Permata 190 0 2,002,000 Suryamas Dutamakmur 40 0 3,000 Tambang Batubara 1,670 -20 2,714,000 Telkom 5,450 -50 16,162,000 Tembaga Mulia 3,300 0 0 Tempo Inti Media 40 0 0 Tempo Scan Pacific 5,700 -100 158,000 Texmaco Jaya Tbk 2,950 0 0 Tifico Tbk 340 0 0 Tiga Pilar 180 5 75,000 Tigaraksa Satria 290 0 0 Timah Tbk 1,730 10 6,043,500 Tira Austenite Tbk 1,500 -200 1,000 Tirta Mahakam 110 0 10,000 Toko Gunung Agung 250 0 0 Trias Sentosa Tbk 140 5 237,500 Trimegah Securities 140 -5 1,072,000 Trust Finance 360 0 0 Tunas Baru Lampung 205 0 0 Tunas Ridean Tbk 650 10 267,500 Ultra Jaya Milk Tbk 250 0 0 Unggul Indah Cahaya 2,900 0 0 Unilever Indonesia 4,300 -25 561,500 United Capital 130 0 0 United Tractors Tbk 3,575 -25 12,824,500 Voksel Electric Tbk 300 -10 98,500 Wahana Ottomitra 500 -20 1,025,500 Wahana Phonix 30 0 0 Wicaksana Overseas 105 0 0 Yulie Sekurindo Tbk 85 0 0 Zebra Nusantara Tbk 60 0 0 ____________________________________________________________________________ Composite Index : 1,096.37 Previous : 1,096.64 Total trading volume : 1,277,646,939 Total trading value : Rp 1.145 trillion _____________________________________________________________________________