Stock prices on the Jakarta Stock Exchange (in rupiah) on Dec. 2003

Stock prices on the Jakarta Stock Exchange (in rupiah) on Dec. 2003 ____________________________________________________________________________ Shares Close Change Trading

Volume ____________________________________________________________________________ Abdi Bangsa Tbk 275 0 0 Ades Alfindo Tbk 1,050 0 34,000 Adindo Foresta 50 0 0 AGIS Tbk 90 0 75,000 Akbar Indo Makmur 75 5 449,000 Alakasa Industrindo 150 0 0 Alfa Retailindo Tbk 1,250 0 1,500 Alter Abadi Tbk 25 0 0 Alumindo Light 190 0 0 Andhi Chandra 475 0 0 Aneka Kimia Raya 900 0 0 Aneka Tambang 1,450 -75 4,034,500 Anta Express Tour & Travel 40 -35 792,000 Anugrah Tambak 240 -10 15,000 Apac Citra 195 -10 238,000 Apexindo Pratama 365 0 0 Aqua Golden 47,800 0 5,500 Argha Karya Prima 700 0 0 Argo Pantes Tbk 1,300 0 0 Arona Binasejati 750 -25 1,745,000 Artha Pacific 1,225 0 0 Artha Securities 385 0 0 Arwana Citramulia 295 0 1,708,500 Aryaduta Hotels Tbk 155 0 0 Asahimas Flat Glass 2,225 0 0 Asia Intiselera Tbk 180 45 242,500 Asia Kapitalindo 270 0 5,000 Asiana 20 0 2,214,000 Asiaplast 30 0 10,000 Astra Agro Lestari 1,675 -25 367,500 Astra Graphia Tbk 335 -5 2,280,000 Astra Int'l 4,525 -50 7,932,000 Astra Otoparts Tbk 1,525 -25 72,000 Asuransi Bina Dana 320 0 0 Asuransi Bintang 370 0 37,000 Asuransi Dayin 235 0 0 Asuransi Harta Aman 220 0 2,500 Asuransi Ramayana 575 0 0 Bahtera Adimina 175 -10 223,000 Bakrie Sumatra 600 -25 2,500 Bakrie & Brothers 25 0 246,000 Bakrieland 45 0 13,500 Bank Arta Niaga 1,000 0 0 Bank Buana 575 0 0 Bank Bumiputera 130 0 0 Bank Central Asia 3,375 50 6,578,000 Bank CIC 120 0 50,000 Bank Danamon Tbk 2,000 -25 2,451,000 Bank Danpac Tbk 500 0 0 Bank Eksekutif 75 0 0 Bank Global 100 0 0 Bank Int'l Indonesia 95 0 9,523,500 Bank Kesawan Tbk 200 10 12,500 Bank Lippo Tbk 525 25 28,000 Bank Mandiri 975 25 22,006,500 Bank Mayapada Tbk 135 0 0 Bank Mega Tbk 1,075 75 2,500 Bank Negara 95 -10 5,911,500 Bank Niaga Tbk 30 0 4,972,500 Bank NISP Tbk 345 0 2,187,500 Bank Nusantara 725 0 0 Bank Pan Indonesia 275 -5 4,773,500 Bank Permata Tbk 35 5 1,373,000 Bank Pikko Tbk 200 0 0 Bank Rakyat 1,050 25 103,319,500 Bank Swadesi Tbk 330 0 0 Bank Victoria Int'l 50 0 0 Barito Pacific 270 10 3,161,500 BAT Indonesia Tbk 8,050 0 0 Bayer Indonesia SB 6,800 0 0 Bayer Indonesia Tbk 8,000 0 0 Bayu Buana Tbk 80 0 0 BBL Danatama 650 0 95,000 Bentoel 85 -5 5,295,000 Berlian Laju Tanker 900 -25 550,000 Berlina Tbk 1,550 0 0 Betonjaya Manunggal 190 0 0 BFI Finance 850 0 568,500 Bhakti Capital 250 25 80,000 Bhakti Investama 355 0 97,000 Bhuwanatala Indah 45 0 5,000 Bimantara Citra Tbk 3,200 0 5,000 Bintang Mitra 90 -5 42,500 Branta Mulia Tbk 900 0 0 Bristol-Myers 9,200 0 0 Bristol-Myers 10,500 0 0 Budi Acid Jaya Tbk 100 0 15,000 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 130 0 86,000 Bumi Resources Tbk 310 25 436,549,500 Cahaya Kalbar Tbk 225 0 10,000 Centex (Saham) 4,700 0 0 Central Korporindo 150 -25 38,094,500 Centrin Online Tbk. 180 0 0 Centris Multi 310 0 0 Charoen Pokphand 350 5 80,000 Cipendawa 165 0 0 Cipta Panelutama 750 0 0 Ciptojaya 70 0 100,000 Ciputra Development 445 -5 41,500 Ciputra Surya Tbk 725 0 291,500 Citatah Industri 90 -5 93,000 Citra Marga 375 5 302,500 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 270 20 24,287,500 Colorpak Indonesia 460 0 0 CP. Prima Tbk 320 -5 5,000 Daeyu Orchid 130 0 0 Danasupra 165 0 0 Dankos Laboratories 1,125 25 2,835,000 Darya-Varia 800 0 162,500 Davomas Abadi Tbk 400 -10 1,735,000 Daya Sakti Unggul 85 0 0 Delta Djakarta Tbk 8,700 -600 8,500 Dharma Samudera 70 5 418,500 Dharmala Intiland 80 0 50,000 Duta Anggada Realty 160 0 0 Duta Pertiwi 235 0 0 Duta Pertiwi Tbk 875 -25 44,500 Dynaplast Tbk 1,400 0 840,000 Dyviacom Intrabumi 30 -5 250,000 Ekadharma Tape 975 25 103,000 Enseval Putra 1,900 50 4,114,500 Equity Development 250 0 0 Eratex Djaja 220 0 0 Eterindo Wahanatama 145 0 50,000 Ever Shine Textile 95 0 0 Fajar Surya Wisesa 600 0 0 Fast Food Indonesia 925 0 0 Fatrapolindo Nusa 320 0 0 Fishindo Kusuma 255 0 0 Fortune Indonesia 285 0 0 Fortune Mate 90 0 5,000 Gajah Tunggal Tbk 600 25 4,714,500 Gema Grahasarana 95 0 0 Global Financindo 425 -75 500 Goodyear Indonesia 3,950 0 0 Gowa Makassar 650 0 0 Great River 775 -25 10,000 GT Kabel Indonesia 90 -5 25,000 GT Petrochem 375 0 2,500 Gudang Garam Tbk 13,950 -50 897,000 H M Sampoerna Tbk 4,050 -75 5,688,000 Hanson Industri 10 -5 1,071,000 Hero Supermarket 900 0 7,000 Hexindo Adiperkasa 900 0 25,000 Hotel Sahid Jaya 115 0 0 Humpuss Intermoda 1,225 0 0 Igarjaya Tbk 150 0 881,000 Inco 25,100 100 29,500 Indah Kiat Pulp & Paper 575 0 1,744,500 Indal Aluminium 145 0 0 Indo Citra Finance 110 5 10,000 Indocement Tunggal 1,900 0 4,162,000 Indoexchange Tbk 15 0 440,500 Indofarma Tbk 185 5 1,839,000 Indofood Sukses 775 0 3,207,500 Indomobil Sukses 1,000 0 0 Indonesia Prima 95 0 0 Indorama Syntetics 500 -25 783,500 Indosat Tbk 13,400 250 2,524,500 Indosiar Visual Mandiri 525 0 61,500 Indospring Tbk 700 0 0 Infoasia Teknologi 490 0 1,692,500 Intanwijaya 300 0 115,000 Integrasi Teknologi 50 0 20,000 Inter Delta Tbk 155 0 0 Inter-Pacific Bank 115 -5 25,000 Inti Indah Karya 115 0 0 Intikeramik 100 0 0 Intraco Penta Tbk 310 -10 115,000 Jaka Artha Graha 10 0 720,000 Jakarta Int'l Hotel 700 0 132,500 Jakarta Kyoei Steel 50 0 7,000 Jakarta Setiabudi 700 0 0 JAPFA Tbk 300 -10 1,207,500 Jasuindo Tiga 525 -25 110,500 Jaya Pari Steel 430 0 0 Jaya Real Property 2,400 0 0 Jembo Cable Company 245 10 32,500 Kabelindo Murni Tbk 70 -5 240,000 Kalbe Farma Tbk 975 0 7,228,000 Karka Yasa Profilia 20 -5 35,000 Karwell Indonesia 400 0 0 Kasogi 30 -5 448,000 Kawasan Industri 55 -5 6,672,000 Kedaung Indah Can 170 0 0 Kedawung Setia 170 0 0 Keramika Indonesia 175 0 0 Kimia Farma Tbk 220 -5 30,314,000 Komatsu Indonesia 1,550 0 177,000 Kopitime Dot Com 5 0 0 Kresna Graha 105 5 51,500 Kridaperdana 70 0 0 Kurnia Kapuas Utama 160 15 2,000 Lamicitra Nusantara 75 0 0 Langgeng Makmur 55 0 0 Lapindo 450 -10 17,500 Lautan Luas Tbk 300 5 656,000 Limas Stokhomindo 1,175 25 4,570,000 Lion Mesh P. Tbk 550 0 0 Lion Metal Works 850 0 0 Lippo Cikarang Tbk 195 0 0 Lippo E-NET Tbk 40 -5 2,313,500 Lippo General 280 -20 245,000 Lippo Karawaci Tbk 185 -10 15,000 Lippo Land 525 0 0 Lippo Securities 25 -5 5,000 Makindo Tbk 1,000 0 0 Mandom Indonesia 2,300 -50 46,000 Mas Murni Indonesia 25 0 0 Mas Murni Tbk 700 0 0 Maskapai Reasuransi 370 0 0 Matahari Putra Prima 575 0 1,355,500 Mayora Indah Tbk 925 25 74,000 Medco Energi 1,400 25 1,568,500 Merck Tbk 15,800 0 0 Metamedia 40 0 0 Metro Supermarket 950 0 0 Metrodata 95 5 3,186,500 Millennium 70 5 186,000 Mitra Rajasa Tbk 65 -5 5,000 Modern Photo Film 675 0 0 Modernland Realty 65 0 0 Mulia Industrindo 245 5 173,500 Mulialand Tbk 750 0 0 Multi Agro Persada 575 0 0 Multi Bintang 32,000 -1,000 5,000 Multi Prima 500 0 0 Multibreeder 305 0 0 Multipolar Tbk 210 -5 5,125,000 Mustika Ratu Tbk 430 0 227,500 Nipress Tbk 750 0 0 Pabrik Kertas Tjiwi Kimia 575 0 92,500 Pacific Utama Tbk 80 0 0 Pakuwon Jati Tbk 330 30 500 Pan Brothers Tex 385 0 897,500 Panasia Indosyntec 275 0 0 Panasia Filament 80 0 0 Panca Wiratama 50 0 0 Panin Insurance Tbk 345 -5 23,056,500 Panin Life Tbk 175 -5 51,000 Panin Sekuritas Tbk 290 0 10,000 Panorama 625 0 333,000 Pelangi Indah 165 -20 145,000 Pelayaran Tempuran 525 -25 3,500 Perdana Bangun 265 0 0 Petrosea Tbk 1,550 0 5,000 Pioneerindo Gourmet 400 0 0 Plastpack Prima 40 0 0 Plaza Indonesia 5,400 0 0 Polysindo Eka 30 0 0 Pool Advista 625 0 0 PP London Sumatera 1,050 -25 1,454,500 Prasidha Aneka 110 0 0 Prima Alloy Steel 300 0 0 Primarindo Asia 1,175 0 0 Pudjiadi Prestige 215 0 0 Pudjiadi & Sons 950 0 0 Putra Surya Perkasa 15 0 0 Pyridam Farma Tbk 105 5 48,330,000 Ramayana Lestari 4,325 50 1,179,500 Ricky Putra 120 0 0 Rig Tenders Tbk 6,000 0 12,000 Rimo Catur Lestari 95 0 57,500 Ristia Bintang 70 0 0 Roda Panggon 115 0 0 Roda Vivatex Tbk 900 0 5,000 Ryane Adibusana Tbk 30 0 0 Saham Seri B Hanson 5 0 0 Saham Seri B 5,000 0 0 Samudera Indonesia 3,000 0 0 Sarasa Nugraha Tbk 55 0 1,062,500 Sari Husada Tbk 14,000 0 0 Schering Plough 8,500 0 0 Sekar Laut Tbk 350 0 0 Selamat Sempurna 270 0 45,000 Semen Cibinong Tbk 395 5 4,981,000 Semen Gresik 8,300 -100 437,000 Sepatu Bata Tbk 15,000 0 0 Siantar TOP Tbk 190 0 0 Sierad Produce Tbk 30 0 220,500 Siloam Health Care 140 0 30,000 Sinar Mas 365 5 146,500 Siwani Makmur Tbk 265 0 0 Siwani Trimitra Tbk 35 0 386,500 SMART Tbk 2,800 100 9,500 Sona Topas Tourism 145 0 85,000 Sorini Corporation 800 0 0 Steady Safe Tbk 315 0 351,000 Suba Indah Tbk 120 5 1,171,500 Sucaco Tbk 1,025 0 0 Sugi Samapersada 445 20 153,500 Sumalindo Lestari 100 0 0 Sumi Indo Kabel Tbk 300 0 0 Summarecon Agung 600 0 405,500 Summitplast Tbk 160 0 0 Sunson Textile 150 10 32,500 Suparma Tbk 200 0 61,000 Surabaya Agung 65 0 0 Surya Citra Media 650 0 0 Surya Dumai 385 0 0 Surya Hidup Satwa 1,450 0 0 Surya Intrindo 225 0 25,000 Surya Semesta 345 -5 412,000 Surya Toto 4,500 0 0 Suryainti Permata 195 -5 470,000 Suryamas Dutamakmur 45 0 0 Tambang Batubara 675 -50 15,457,500 Telkom 6,050 0 10,410,500 Tembaga Mulia 2,025 0 0 Tempo Inti Media 90 0 0 Tempo Scan Pacific 5,850 100 239,000 Texmaco Jaya Tbk 2,950 0 0 Texmaco Perkasa 2,200 0 0 Tifico Tbk 180 0 0 Tigaraksa Satria 3,250 0 0 Timah Tbk 1,825 0 6,494,500 Tira Austenite Tbk 1,675 0 0 Tirta Mahakam 120 0 0 Toko Gunung Agung 270 0 0 Trias Sentosa Tbk 215 -10 20,880,000 Trimegah Securities 80 5 578,000 Trust Finance 190 0 4,955,000 Tunas Baru Lampung 150 0 125,000 Tunas Ridean Tbk 315 0 25,000 Ultra Jaya Milk Tbk 450 0 0 Unggul Indah Cahaya 2,700 0 2,500 Unilever Indonesia 3,250 0 1,350,500 United Capital 55 0 8,500 United Tractors Tbk 1,150 0 15,059,500 Voksel Electric Tbk 90 10 197,000 Wahana Jaya Perkasa 230 0 0 Wahana Phonix 30 0 502,500 Wicaksana Overseas 145 0 0 Zebra Nusantara Tbk 90 0 0 ___________________________________________________________________________ Composite Index : 645.96 Previous : 644.45 Total trading volume : 2,105,230,200 Total trading value : Rp 953.2 billion ____________________________________________________________________________

Jakarta,12/10/20

Jakarta Stock Exchange Inc

Trading Division

Page 11 of 11