Stock prices on the Jakarta Stock Exchange (in rupiah) on Dec. 19, 005

Stock prices on the Jakarta Stock Exchange (in rupiah) on Dec. 19, 005 _____________________________________________________________________________ Shares Close Change Trading

volume ______________________________________________________________________________ Abdi Bangsa Tbk 275 0 0 Ades Waters 1,690 0 0 Adhi Karya 740 50 7,974,500 Adira Dinamika 1,700 -30 12,500 AGIS Tbk 90 0 80,500 Akbar Indo Makmur 200 0 100,500 AKR Corporindo Tbk 1,500 -100 974,500 Alakasa Industrindo 220 0 0 Alfa Retailindo Tbk 1,900 0 0 Alumindo Light 330 0 0 Andhi Chandra 425 0 0 Aneka Kemasindo 70 0 0 Aneka Tambang 3,400 200 6,892,500 Anta Express Tour & Travel 90 0 0 Anugrah Tambak 300 0 0 Apac Citra 85 -5 37,500 Apexindo Pratama 740 0 0 Aqua Golden 52,500 0 0 Argha Karya Prima 470 20 2,000 Argo Pantes Tbk 1,300 0 0 Arona Binasejati 790 0 0 Arpeni Pratama 800 0 677,500 Artha Pacific 135 5 6,728,500 Arthavest Tbk 450 0 17,000 Arwana Citramulia 280 0 0 Asahimas Flat Glass 3,300 75 97,000 Asia Grain 25 0 0 Asia Kapitalindo 240 0 0 Asiaplast 30 0 0 Astra Agro Lestari 5,450 -50 103,500 Astra Graphia Tbk 300 0 1,522,500 Astra Int'l 10,150 100 1,816,000 Astra Otoparts Tbk 2,900 -100 16,500 Asuransi Bina Dana 280 0 0 Asuransi Bintang 400 0 0 Asuransi Dayin 240 0 0 Asuransi Harta Aman 100 0 0 Asuransi Jasa Tania 450 0 0 Asuransi Ramayana 900 0 0 Bahtera Adimina 160 0 0 Bakrie Sumatra 415 10 5,900,500 Bakrie & Brothers 115 0 2,229,000 Bakrieland 155 0 1,840,000 Bank Arta Niaga 830 0 0 Bank Artha Graha 50 -5 350,000 Bank Buana 950 0 0 Bank Bumiputera 150 0 0 Bank Central Asia 3,400 0 2,380,500 Bank Century Tbk 75 0 40,000 Bank Danamon Tbk 4,775 175 5,083,000 Bank Eksekutif 65 -5 3,000 Bank Int'l Indonesia 150 -5 40,680,500 Bank Kesawan Tbk 385 0 0 Bank Lippo Tbk 1,520 20 113,000 Bank Mandiri 1,580 -30 10,677,500 Bank Mayapada Tbk 145 0 0 Bank Mega Tbk 2,050 0 0 Bank Negara 1,300 20 12,000 Bank Niaga Tbk 405 5 9,451,500 Bank NISP Tbk 770 -50 500 Bank Nusantara 700 0 0 Bank Pan Indonesia 425 0 9,968,000 Bank Permata Tbk 680 10 2,076,000 Bank Rakyat 3,025 50 7,737,000 Bank Swadesi Tbk 420 0 0 Bank Victoria Int'l 85 5 1,000,000 Barito Pacific 550 0 475,500 BAT Indonesia Tbk 7,500 0 0 Bayu Buana Tbk 90 0 0 Bentoel 125 5 2,582,500 Berlian Laju Tanker 990 30 18,778,500 Berlina Tbk 1,030 0 0 Betonjaya Manunggal 200 0 0 BFI Finance 1,050 0 0 Bhakti Capital 200 0 0 Bhakti Investama 190 0 0 Bhuwanatala Indah 60 0 0 Bimantara Citra Tbk 2,350 0 16,500 Bina Danatama 1,390 0 0 Bintang Mitra 85 0 0 Branta Mulia Tbk 960 -60 20,000 Bristol-Myers 10,500 0 0 Bristol-Myers 39,000 0 0 Budi Acid Jaya Tbk 95 0 0 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 115 0 0 Bumi Resources Tbk 780 20 78,473,000 Bumi Teknokultura 25 0 0 Cahaya Kalbar Tbk 500 0 36,500 Centex (Saham) 3,900 0 0 Central Korporindo 25 0 0 Centrin Online Tbk. 100 0 0 Centris Multi 325 0 0 Charoen Pokphand 300 0 297,500 Cipendawa 395 0 0 Cipta Panelutama 400 0 0 Ciptojaya 55 0 0 Ciputra Development 320 0 300,000 Ciputra Surya Tbk 420 5 4,308,000 Citatah Industri 50 0 0 Citra Marga 780 20 1,898,000 Citra Tubindo Tbk 8,500 0 0 Clipan Finance 330 0 155,000 Colorpak Indonesia 405 0 0 Danasupra 350 0 0 Dankos Laboratories 1,190 0 1,380,000 Darya-Varia 680 0 5,000 Davomas Abadi Tbk 85 0 0 Daya Sakti Unggul 210 0 0 Delta Djakarta Tbk 36,000 0 0 Delta Dunia 780 -70 3,363,500 Dharma Samudera 60 0 0 Dharmala Intiland 180 0 155,000 Duta Anggada Realty 280 0 0 Duta Pertiwi 980 0 500 Duta Pertiwi Tbk 650 10 29,000 Dynaplast Tbk 1,100 0 0 Dyviacom Intrabumi 65 0 0 Ekadharma Tape 340 0 0 Energi Mega Persada 740 0 6,823,500 Enseval Putra 610 20 293,500 Equity Development 80 0 0 Eratex Djaja Tbk 90 0 0 Eterindo Wahanatama 175 5 265,500 Ever Shine Textile 80 0 0 Excelcomindo 2,300 0 41,000 Fajar Surya Wisesa 990 10 7,500 Fast Food Indonesia 1,000 20 172,500 Fatrapolindo Nusa 265 0 0 Fishindo Kusuma 250 0 500 Fortune Indonesia 560 20 16,318,500 Fortune Mate 60 0 0 Gajah Tunggal Tbk 580 20 6,669,000 Gema Grahasarana 100 0 50,000 Global Financindo 425 0 0 Goodyear Indonesia 8,000 0 0 Gowa Makassar 340 0 0 Great River 460 0 0 GT Kabel Indonesia 70 0 100,000 Gudang Garam Tbk 11,050 300 359,000 H M Sampoerna Tbk 8,650 -50 30,500 Hanson 25 0 0 Hero Supermarket 6,050 0 0 Hexindo Adiperkasa 980 0 22,500 Hortus Danavest Tbk 150 0 0 Hotel Sahid Jaya 105 0 0 Humpuss Intermoda 560 0 0 Inco 13,050 250 187,500 Indah Kiat Pulp & Paper 1,040 20 30,252,500 Indal Aluminium 155 0 5,000 Indo Citra Finance 140 0 0 Indocement Tunggal 3,575 125 2,439,500 Indoexchange Tbk 95 0 0 Indofarma Tbk 115 0 75,500 Indofood Sukses 950 30 23,977,500 Indomobil Sukses 890 90 182,500 Indonesia Prima 75 0 0 Indorama Syntetics 475 15 5,000 Indosat Tbk 5,600 200 4,564,500 Indosiar Karya 350 0 0 Indospring Tbk 500 0 0 Infoasia Teknologi 220 0 0 Intanwijaya 360 0 52,500 Integrasi Teknologi 30 0 0 Inter Delta Tbk 160 0 0 Inti Kapuas Arowana 200 0 0 Intikeramik 85 0 0 Intraco Penta Tbk 600 0 61,000 Jaka Artha Graha 25 0 0 Jakarta Int'l Hotel 520 10 125,000 Jakarta Kyoei Steel 60 -5 6,500 Jakarta Setiabudi 700 0 0 JAPFA Tbk 220 0 2,500 Jasuindo Tiga 40 0 0 Jaya Pari Steel 830 -10 188,000 Jaya Real Property 1,900 0 0 Jembo Cable Company 345 0 0 Kabelindo Murni Tbk 70 0 0 Kageo Igar Jaya Tbk 105 0 8,000 Kalbe Farma Tbk 920 0 3,691,500 Karka Yasa Profilia 25 0 0 Karwell Indonesia 325 -5 11,500 Kasogi 25 0 0 Kawasan Industri 95 0 905,500 Kedaung Indah Can 195 0 0 Kedawung Setia 85 0 0 Kimia Farma Tbk 145 0 75,000 Komatsu Indonesia 5,250 0 0 Korpora Persada 30 5 436,000 Kresna Graha 115 0 0 Kridaperdana 85 0 0 Lamicitra Nusantara 80 0 0 Langgeng Makmur 155 -5 70,000 Lapindo 475 0 0 Lautan Luas Tbk 480 5 115,500 Limas Centric 85 5 1,333,500 Lion Mesh P. Tbk 1,900 0 0 Lion Metal Works 1,825 0 0 Lippo Cikarang Tbk 275 0 0 Lippo E-NET Tbk 305 5 10,000 Lippo General 350 0 0 Lippo Karawaci Tbk 1,730 0 7,265,000 Lippo Securities 25 0 0 Makindo Tbk 900 0 0 Mandala 110 0 784,500 Mandom Indonesia 4,125 0 0 Mas Murni Indonesia 60 5 400,500 Mas Murni Tbk 600 0 0 Maskapai Reasuransi 165 0 0 Matahari Putra Prima 930 20 2,861,000 Mayora Indah Tbk 780 90 10,398,000 Medco Energi 3,425 75 2,648,000 Merck Tbk 24,300 0 0 Metamedia 25 0 0 Metro Supermarket 975 0 0 Metrodata 75 0 0 Millennium 70 0 0 Mitra Adiperkasa 960 -10 200,000 Mitra Rajasa Tbk 60 0 3,500 Modern Photo Film 600 0 0 Modernland Realty 155 5 878,000 Mulia Industrindo 145 -5 5,000 Mulialand Tbk 675 0 0 Multi Bintang 49,000 0 0 Multi Prima 500 0 0 Multibreeder 370 0 0 Multipolar Tbk 155 0 5,635,500 Multistrada Arah 150 0 10,000 Mustika Ratu Tbk 270 0 158,000 New Century 40 0 5,000 Nipress Tbk 1,300 0 0 Pabrik Kertas Tjiwi Kimia 3,125 75 4,818,500 Pacific Utama Tbk 65 0 0 Pakuwon Jati Tbk 465 0 0 Palm Asia Corpora 840 0 1,197,500 Pan Brothers Tex 380 0 2,937,500 Panasia Indosyntec 400 0 0 Panasia Filament 70 0 0 Panca Global 140 0 0 Panca Wiratama 115 0 0 Panin Insurance Tbk 265 0 10,000 Panin Life Tbk 145 0 541,000 Panin Sekuritas Tbk 335 0 0 Panorama 455 0 0 Pelangi Indah 70 0 0 Pelayaran Tempuran 1,200 20 1,121,500 Pembangunan Jaya 900 0 0 Perdana Bangun 130 0 0 Perusahaan Gas 6,800 50 12,035,000 Petrosea Tbk 5,500 -50 29,000 Pioneerindo Gourmet 400 0 0 Plaza Indonesia 4,600 0 0 Polychem Indonesia 325 5 1,203,000 Polysindo Eka 45 0 0 Pool Advista 580 0 0 PP London Sumatera 3,050 50 313,500 Prasidha Aneka 70 0 0 Prima Alloy Steel 150 0 0 Primarindo Asia 1,150 0 0 Pudjiadi Prestige 155 0 0 Pudjiadi & Sons 710 0 0 Pyridam Farma Tbk 50 0 0 Ramayana Lestari 790 20 1,554,500 Reliance Securities 250 0 0 Resource Alam 160 0 0 Ricky Putra 255 0 0 Rig Tenders Tbk 990 0 0 Rimo Catur Lestari 70 0 0 Ristia Bintang 60 0 0 Roda Panggon 50 0 0 Roda Vivatex Tbk 800 0 0 Ryane Adibusana Tbk 45 0 0 Saham Seri B Hanson 25 0 0 Saham Seri B 5,000 0 0 Samudera Indonesia 7,350 -50 139,000 Sanex Qianjiang 55 0 0 Sarasa Nugraha Tbk 105 0 9,547,500 Sari Husada Tbk 3,550 0 0 Schering Plough 11,000 0 0 Sekar Laut Tbk 400 0 0 Selamat Sempurna 310 0 0 Semen Cibinong Tbk 490 10 4,926,000 Semen Gresik 17,800 -50 40,500 Sepatu Bata Tbk 14,900 0 0 Siantar TOP Tbk 140 0 0 Sierad Produce Tbk 85 0 218,500 Sinar Mas 350 0 0 Siwani Makmur Tbk 175 0 0 Siwani Trimitra Tbk 60 0 0 SMART Tbk 1,000 40 6,000 Sona Topas Tourism 190 0 0 Sorini Corporation 1,070 0 1,000 Steady Safe Tbk 360 0 0 Suba Indah Tbk 125 10 14,570,500 Sucaco Tbk 1,100 0 0 Sugi Samapersada 250 0 0 Sumalindo Lestari 820 -20 50,000 Sumi Indo Kabel Tbk 430 -5 4,500 Summarecon Agung 730 0 1,985,000 Summitplast Tbk 185 0 0 Sunson Textile 320 0 0 Surabaya Agung 400 0 0 Surya Citra Media 620 0 17,000 Surya Dumai 360 0 0 Surya Intrindo 155 0 0 Surya Semesta 330 0 51,500 Surya Toto 6,000 0 0 Suryainti Permata 195 0 375,000 Suryamas Dutamakmur 65 15 351,500 Tambang Batubara 1,790 40 7,625,500 Telkom 6,000 300 34,238,000 Tembaga Mulia 3,300 0 0 Tempo Inti Media 65 0 0 Tempo Scan Pacific 5,750 -100 277,000 Texmaco Jaya Tbk 2,950 0 0 Tifico Tbk 305 0 0 Tiga Pilar 175 0 77,000 Tigaraksa Satria 290 0 0 Timah Tbk 1,840 50 968,000 Tira Austenite Tbk 1,500 0 0 Tirta Mahakam 125 15 5,000 Toko Gunung Agung 250 0 0 Trias Sentosa Tbk 145 0 33,000 Trimegah Securities 145 0 660,500 Trust Finance 360 0 10,000 Tunas Baru Lampung 200 0 0 Tunas Ridean Tbk 690 0 150,000 Ultra Jaya Milk Tbk 250 0 0 Unggul Indah Cahaya 2,675 -25 5,000 Unilever Indonesia 4,275 0 1,759,000 United Capital 130 0 0 United Tractors Tbk 3,625 75 10,030,500 Voksel Electric Tbk 295 10 110,500 Wahana Ottomitra 490 -10 5,000 Wahana Phonix 25 -5 100,000 Wicaksana Overseas 115 -10 45,000 Yulie Sekurindo Tbk 65 0 0 Zebra Nusantara Tbk 55 0 10,000 _____________________________________________________________________________ Composite Index : 1,162.32 Previous : 1,143.42 Total trading volume : 1,827,297,062 Total trading value : Rp 2.923 trillion _____________________________________________________________________________

Trading Division

Page 11 of 11