Stock prices on the Jakarta Stock Exchange (in rupiah ) on Dec. 18, 2003

Stock prices on the Jakarta Stock Exchange (in rupiah ) on Dec. 18, 2003 ----------------------------------------------------------------------------- Shares Close Change Trading

Volume _____________________________________________________________________________ Abdi Bangsa Tbk 275 0 0 Ades Alfindo Tbk 1,000 0 5,500 Adindo Foresta 50 0 0 AGIS Tbk 85 5 450,500 Akbar Indo Makmur 70 0 0 Alakasa Industrindo 150 5 500 Alfa Retailindo Tbk 1,250 0 0 Alter Abadi Tbk 20 -5 5,000 Alumindo Light 240 -10 365,500 Andhi Chandra 475 0 0 Aneka Kimia Raya 850 -50 15,000 Aneka Tambang 1,700 25 4,752,000 Anta Express Tour & Travel 65 0 1,460,000 Anugrah Tambak 240 0 0 Apac Citra 205 20 25,000 Apexindo Pratama 355 0 100,000 Aqua Golden 47,800 0 0 Argha Karya Prima 700 0 0 Argo Pantes Tbk 1,300 0 26,500 Arona Binasejati 750 25 1,729,000 Artha Pacific 1,225 0 0 Artha Securities 385 0 0 Arwana Citramulia 290 5 102,500 Aryaduta Hotels Tbk 155 0 0 Asahimas Flat Glass 2,125 -25 85,000 Asia Intiselera Tbk 175 0 187,500 Asia Kapitalindo 270 0 5,000 Asiana 20 0 0 Asiaplast 30 0 1,769,000 Astra Agro Lestari 1,675 0 2,400,500 Astra Graphia Tbk 340 5 1,884,500 Astra Int'l 4,625 75 8,224,500 Astra Otoparts Tbk 1,550 25 1,631,000 Asuransi Bina Dana 320 0 0 Asuransi Bintang 365 0 0 Asuransi Dayin 220 5 1,000 Asuransi Harta Aman 240 0 0 Asuransi Ramayana 650 0 0 Bahtera Adimina 175 5 70,500 Bakrie Sumatra 575 0 146,500 Bakrie & Brothers 25 0 1,225,500 Bakrieland 45 0 314,500 Bank Arta Niaga 1,000 0 0 Bank Buana 525 0 0 Bank Bumiputera 150 5 675,000 Bank Central Asia 3,400 75 5,829,000 Bank CIC 115 0 10,000 Bank Danamon Tbk 2,000 -25 872,500 Bank Danpac Tbk 500 0 0 Bank Eksekutif 95 5 7,000 Bank Global 100 0 0 Bank Int'l Indonesia 95 -5 21,279,500 Bank Kesawan Tbk 210 0 0 Bank Lippo Tbk 475 0 15,788,500 Bank Mandiri 950 0 62,814,500 Bank Mayapada Tbk 135 0 0 Bank Mega Tbk 1,075 0 0 Bank Negara 100 0 1,297,000 Bank Niaga Tbk 30 0 30,688,500 Bank NISP Tbk 350 0 805,500 Bank Nusantara 725 0 0 Bank Pan Indonesia 290 20 80,120,000 Bank Permata Tbk 35 5 5,608,500 Bank Pikko Tbk 170 -30 10,000 Bank Rakyat 1,275 125 151,291,000 Bank Swadesi Tbk 330 0 0 Bank Victoria Int'l 45 -5 85,000 Barito Pacific 265 -5 3,734,500 BAT Indonesia Tbk 8,100 0 0 Bayer Indonesia SB 6,800 0 0 Bayer Indonesia Tbk 8,000 0 0 Bayu Buana Tbk 65 0 0 BBL Danatama 625 0 2,362,000 Bentoel 85 0 110,000 Berlian Laju Tanker 875 50 1,128,000 Berlina Tbk 1,575 0 0 Betonjaya Manunggal 190 0 0 BFI Finance 825 25 1,172,500 Bhakti Capital 250 0 0 Bhakti Investama 345 -5 56,500 Bhuwanatala Indah 40 -5 499,000 Bimantara Citra Tbk 3,150 0 0 Bintang Mitra 85 0 25,000 Branta Mulia Tbk 900 0 0 Bristol-Myers 9,200 0 0 Bristol-Myers 10,500 0 0 Budi Acid Jaya Tbk 100 5 265,000 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 125 0 0 Bumi Resources Tbk 405 20 307,707,000 Cahaya Kalbar Tbk 210 0 85,000 Centex (Saham 4,500 0 0 Central Korporindo 125 10 58,402,000 Centrin Online Tbk. 140 0 0 Centris Multi 340 0 0 Charoen Pokphand 335 -5 35,000 Cipendawa 165 0 0 Cipta Panelutama 750 0 0 Ciptojaya 65 0 0 Ciputra Development 435 20 3,866,000 Ciputra Surya Tbk 775 75 8,905,500 Citatah Industri 90 5 397,500 Citra Marga 375 5 843,000 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 275 10 15,320,500 Colorpak Indonesia 475 0 0 CP. Prima Tbk 290 0 0 Daeyu Orchid 125 0 75,000 Danasupra 170 5 10,000 Dankos Laboratories 1,150 0 121,000 Darya-Varia 750 -25 175,000 Davomas Abadi Tbk 405 0 1,025,000 Daya Sakti Unggul 85 0 0 Delta Djakarta Tbk 8,700 0 0 Dharma Samudera 65 0 463,500 Dharmala Intiland 80 0 9,500 Duta Anggada Realty 160 0 0 Duta Pertiwi 235 5 10,000 Duta Pertiwi Tbk 900 0 0 Dynaplast Tbk 1,400 0 685,000 Dyviacom Intrabumi 40 0 0 Ekadharma Tape 975 0 0 Enseval Putra 395 -5 6,250,500 Equity Development 250 0 0 Eratex Djaja 210 0 50,000 Eterindo Wahanatama 140 0 395,000 Ever Shine Textile 125 15 40,000 Fajar Surya Wisesa 600 0 0 Fast Food Indonesia 925 0 0 Fatrapolindo Nusa 320 0 0 Fishindo Kusuma 215 0 0 Fortune Indonesia 280 0 0 Fortune Mate 90 0 5,000 Gajah Tunggal Tbk 525 -25 8,220,500 Gema Grahasarana 100 0 49,000 Global Financindo 550 50 5,000 Goodyear Indonesia 3,950 0 0 Gowa Makassar 650 0 0 Great River 775 -25 142,500 GT Kabel Indonesia 85 -5 450,000 GT Petrochem 365 -10 35,000 Gudang Garam Tbk 13,500 50 1,671,500 H M Sampoerna Tbk 4,325 100 6,852,000 Hanson Industri 10 0 456,500 Hero Supermarket 950 0 8,000 Hexindo Adiperkasa 900 25 520,000 Hotel Sahid Jaya 125 0 9,500 Humpuss Intermoda 1,100 0 0 Igarjaya Tbk 145 0 1,364,500 Inco 29,500 300 204,000 Indah Kiat Pulp & Paper 575 0 2,172,500 Indal Aluminium 145 0 0 Indo Citra Finance 110 0 0 Indocement Tunggal 2,025 -75 1,418,500 Indoexchange Tbk 15 0 0 Indofarma Tbk 175 5 1,661,000 Indofood Sukses 750 0 19,956,500 Indomobil Sukses 1,000 0 0 Indonesia Prima 95 0 0 Indorama Syntetics 525 -25 50,000 Indosat Tbk 14,200 350 1,767,500 Indosiar Visual Mandiri 490 0 48,500 Indospring Tbk 700 0 0 Infoasia Teknologi 490 0 1,665,000 Intanwijaya 300 0 20,000 Integrasi Teknologi 45 0 10,000 Inter Delta Tbk 170 0 0 Inter-Pacific Bank 110 10 1,500 Inti Indah Karya 115 5 25,000 Intikeramik 90 0 0 Intraco Penta Tbk 315 15 12,500 Jaka Artha Graha 10 0 1,367,500 Jakarta Int'l Hotel 700 0 279,000 Jakarta Kyoei Steel 45 0 500 Jakarta Setiabudi 700 0 0 JAPFA Tbk 280 -5 992,500 Jasuindo Tiga 405 0 5,177,500 Jaya Pari Steel 300 -80 25,000 Jaya Real Property 2,400 0 0 Jembo Cable Company 395 -35 7,500 Kabelindo Murni Tbk 65 0 0 Kalbe Farma Tbk 1,050 25 10,679,500 Karka Yasa Profilia 20 0 285,000 Karwell Indonesia 400 0 0 Kasogi 25 0 381,000 Kawasan Industri 55 0 522,500 Kedaung Indah Can 200 0 0 Kedawung Setia 170 0 10,000 Keramika Indonesia 175 0 0 Kimia Farma Tbk 215 5 4,392,500 Komatsu Indonesia 1,550 0 11,500 Kopitime Dot Com 5 0 0 Kresna Graha 105 5 23,000 Kridaperdana 60 -10 12,500 Kurnia Kapuas Utama 150 10 30,500 Lamicitra Nusantara 55 0 50,000 Langgeng Makmur 60 5 75,000 Lapindo 470 10 31,500 Lautan Luas Tbk 295 5 115,000 Limas Stokhomindo 1,150 0 2,915,000 Lion Mesh P. Tbk 550 0 0 Lion Metal Works 850 0 0 Lippo Cikarang Tbk 160 0 0 Lippo E-NET Tbk 40 0 1,288,000 Lippo General 290 0 0 Lippo Karawaci Tbk 175 0 0 Lippo Land 525 0 0 Lippo Securities 25 0 172,000 Makindo Tbk 1,000 0 0 Mandom Indonesia 2,375 0 18,000 Mas Murni Indonesia 30 5 360,000 Mas Murni Tbk 700 0 0 Maskapai Reasuransi 340 0 29,500 Matahari Putra Prima 575 -25 3,689,500 Mayora Indah Tbk 900 0 4,500 Medco Energi 1,300 0 717,000 Merck Tbk 15,500 -300 500 Metamedia 40 0 0 Metro Supermarket 950 0 0 Metrodata 90 0 5,494,000 Millennium 85 15 1,562,500 Mitra Rajasa Tbk 65 5 60,000 Modern Photo Film 650 0 38,000 Modernland Realty 60 0 0 Mulia Industrindo 240 5 590,000 Mulialand Tbk 700 0 0 Multi Agro Persada 575 0 0 Multi Bintang 32,000 0 7,500 Multi Prima 500 0 0 Multibreeder 330 5 48,500 Multipolar Tbk 215 5 3,437,500 Mustika Ratu Tbk 410 -10 3,580,000 Nipress Tbk 925 0 0 Pabrik Kertas Tjiwi Kimia 550 0 153,000 Pacific Utama Tbk 80 0 0 Pakuwon Jati Tbk 310 -20 30,000 Pan Brothers Tex 385 0 852,500 Panasia Indosyntec 275 0 0 Panasia Filament 80 0 0 Panca Wiratama 50 0 0 Panin Insurance Tbk 350 5 4,289,000 Panin Life Tbk 165 5 322,000 Panin Sekuritas Tbk 300 0 150,000 Panorama 625 0 489,000 Pelangi Indah 150 -10 22,500 Pelayaran Tempuran 525 0 21,000 Perdana Bangun 265 0 0 Perusahaan Gas 1,525 25 15,899,500 Petrosea Tbk 1,650 50 1,000 Pioneerindo Gourmet 400 0 0 Plastpack Prima 40 0 322,500 Plaza Indonesia 5,400 0 0 Polysindo Eka 30 0 0 Pool Advista 625 0 0 PP London Sumatera 1,000 0 6,766,000 Prasidha Aneka 110 0 0 Prima Alloy Steel 300 0 0 Primarindo Asia 1,175 0 0 Pudjiadi Prestige 215 0 0 Pudjiadi & Sons 950 0 0 Putra Surya Perkasa 15 0 0 Pyridam Farma Tbk 85 -25 58,974,000 Ramayana Lestari 4,200 -100 489,500 Ricky Putra 110 0 120,000 Rig Tenders Tbk 6,000 0 0 Rimo Catur Lestari 90 0 22,500 Ristia Bintang 60 0 5,000 Roda Panggon 115 0 0 Roda Vivatex Tbk 900 0 0 Ryane Adibusana Tbk 25 0 0 Saham Seri B Hanson 5 0 0 Saham Seri B 5,000 0 0 Samudera Indonesia 3,000 0 0 Sarasa Nugraha Tbk 85 5 6,970,000 Sari Husada Tbk 14,200 0 0 Schering Plough 8,500 0 0 Sekar Laut Tbk 350 0 0 Selamat Sempurna 265 0 0 Semen Cibinong Tbk 405 5 10,794,000 Semen Gresik 7,950 50 108,500 Sepatu Bata Tbk 15,000 0 0 Siantar TOP Tbk 180 -5 85,000 Sierad Produce Tbk 35 5 157,500 Siloam Health Care 130 0 35,000 Sinar Mas 350 5 2,608,000 Siwani Makmur Tbk 230 5 18,000 Siwani Trimitra Tbk 30 0 360,000 SMART Tbk 3,075 0 0 Sona Topas Tourism 150 0 15,000 Sorini Corporation 775 25 500 Steady Safe Tbk 315 0 0 Suba Indah Tbk 120 0 25,500 Sucaco Tbk 1,025 0 0 Sugi Samapersada 385 10 290,000 Sumalindo Lestari 105 5 100,000 Sumi Indo Kabel Tbk 300 0 0 Summarecon Agung 575 25 243,500 Summitplast Tbk 160 0 0 Sunson Textile 150 0 0 Suparma Tbk 200 0 1,953,000 Surabaya Agung 65 0 0 Surya Citra Media 600 0 0 Surya Dumai 385 0 0 Surya Hidup Satwa 1,450 0 0 Surya Intrindo 225 5 160,000 Surya Semesta 345 5 430,000 Surya Toto 4,500 0 0 Suryainti Permata 195 5 281,000 Suryamas Dutamakmur 40 0 167,500 Tambang Batubara 725 0 7,992,500 Telkom 6,400 50 16,128,000 Tembaga Mulia 2,200 0 0 Tempo Inti Media 80 0 0 Tempo Scan Pacific 6,100 50 257,500 Texmaco Jaya Tbk 2,950 0 0 Texmaco Perkasa 2,200 0 0 Tifico Tbk 200 0 0 Tigaraksa Satria 3,250 0 0 Timah Tbk 1,800 -25 4,387,500 Tira Austenite Tbk 1,675 0 0 Tirta Mahakam 135 0 0 Toko Gunung Agung 270 0 0 Trias Sentosa Tbk 285 40 112,730,500 Trimegah Securities 85 5 395,724,500 Trust Finance 190 5 4,592,500 Tunas Baru Lampung 155 5 176,000 Tunas Ridean Tbk 295 0 165,000 Ultra Jaya Milk Tbk 450 0 45,000 Unggul Indah Cahaya 2,825 75 44,500 Unilever Indonesia 3,350 75 6,824,000 United Capital 50 0 187,500 United Tractors Tbk 1,250 100 15,118,000 Voksel Electric Tbk 85 0 0 Wahana Jaya Perkasa 230 0 0 Wahana Phonix 30 0 115,000 Wicaksana Overseas 185 0 0 Zebra Nusantara Tbk 120 30 1,000 ___________________________________________________________________________ Composite Index : 664.87 Previous : 655.69 Total trading volume : 1,973,278,231 Total trading value : Rp 1.1 trillion ____________________________________________________________________________