Stock prices on the Jakarta Stock Exchange (in rupiah) on Dec. 12, 2005

Stock prices on the Jakarta Stock Exchange (in rupiah) on Dec. 12, 2005
__________________________________________________________________________
Shares Close Change Trading

volume
___________________________________________________________________________
Abdi Bangsa Tbk 275 0 0
Ades Waters 1,730 -40 3,000
Adhi Karya 700 0 7,823,000
Adira Dinamika 1,750 0 2,500
AGIS Tbk 90 0 35,000
Akbar Indo Makmur 210 20 5,000
AKR Corporindo Tbk 1,650 40 2,068,000
Alakasa Industrindo 220 0 0
Alfa Retailindo Tbk 1,900 0 0
Alumindo Light 355 5 152,500
Andhi Chandra 425 0 0
Aneka Kemasindo 50 -25 42,000
Aneka Tambang 3,625 500 26,505,000
Anta Express Tour & Travel 90 0 0
Anugrah Tambak 300 0 0
Apac Citra 90 10 395,000
Apexindo Pratama 740 0 33,500
Aqua Golden 52,500 0 0
Argha Karya Prima 420 10 20,500
Argo Pantes Tbk 1,300 0 0
Arona Binasejati 810 0 0
Arpeni Pratama 830 0 247,500
Artha Pacific 125 0 35,000
Arthavest Tbk 450 0 20,000
Arwana Citramulia 270 0 0
Asahimas Flat Glass 3,275 150 682,500
Asia Grain 25 0 0
Asia Kapitalindo 245 0 0
Asiaplast 30 0 0
Astra Agro Lestari 5,600 0 640,000
Astra Graphia Tbk 310 15 25,021,000
Astra Int'l 10,600 300 8,798,000
Astra Otoparts Tbk 3,050 50 9,500
Asuransi Bina Dana 280 0 0
Asuransi Bintang 400 0 0
Asuransi Dayin 240 0 0
Asuransi Harta Aman 115 0 0
Asuransi Jasa Tania 450 0 0
Bahtera Adimina 160 0 0
Bakrie Sumatra 420 -10 17,020,500
Bakrie & Brothers 120 5 561,459,000
Bakrieland 155 0 5,287,000
Bank Arta Niaga 830 0 0
Bank Artha Graha 55 0 300,000
Bank Buana 950 0 0
Bank Bumiputera 150 0 0
Bank Central Asia 3,450 0 6,053,500
Bank Century Tbk 80 0 80,500
Bank Danamon Tbk 4,250 75 1,322,000
Bank Eksekutif 65 0 0
Bank Int'l Indonesia 150 -5 51,902,000
Bank Kesawan Tbk 375 0 0
Bank Lippo Tbk 1,540 -30 115,500
Bank Mandiri 1,650 60 60,719,500
Bank Mayapada Tbk 145 0 0
Bank Mega Tbk 2,050 0 0
Bank Negara 1,360 -10 174,500
Bank Niaga Tbk 420 10 87,146,500
Bank NISP Tbk 820 0 0
Bank Nusantara 700 0 0
Bank Pan Indonesia 430 30 92,338,500
Bank Permata Tbk 650 -20 8,327,000
Bank Rakyat 3,050 50 20,421,500
Bank Swadesi Tbk 420 0 0
Bank Victoria Int'l 80 0 2,142,500
Barito Pacific 590 40 7,320,000
BAT Indonesia Tbk 7,500 0 0
Bayu Buana Tbk 90 0 0
Bentoel 125 5 5,500
Berlian Laju Tanker 980 20 15,491,000
Berlina Tbk 1,100 50 13,000
Betonjaya Manunggal 200 0 0
BFI Finance 1,050 0 1,085,000
Bhakti Capital 200 0 0
Bhakti Investama 200 0 150,000
Bhuwanatala Indah 60 0 100,500
Bimantara Citra Tbk 2,325 125 5,000
Bina Danatama 1,390 0 0
Bintang Mitra 85 10 40,000
Branta Mulia Tbk 1,020 0 0
Bristol-Myers 10,500 0 0
Bristol-Myers 39,000 0 0
Budi Acid Jaya Tbk 100 5 5,000
Bukaka Teknik Utama 305 0 0
Bukit Sentul Tbk 115 0 0
Bumi Resources Tbk 770 -10 99,696,500
Bumi Teknokultura 25 0 0
Cahaya Kalbar Tbk 480 0 0
Centex (Saham) 3,900 0 0
Central Korporindo 25 0 50,000
Centrin Online Tbk. 100 0 0
Centris Multi 305 -35 10,000
Charoen Pokphand 315 10 327,500
Cipendawa 395 0 0
Cipta Panelutama 400 0 0
Ciptojaya 55 0 0
Ciputra Development 305 5 458,000
Ciputra Surya Tbk 390 0 6,425,000
Citatah Industri 50 0 555,000
Citra Marga 810 10 15,288,500
Citra Tubindo Tbk 8,500 0 0
Clipan Finance 320 15 3,382,500
Colorpak Indonesia 415 0 0
Danasupra 350 0 0
Dankos Laboratories 1,220 10 434,000
Darya-Varia 690 0 258,000
Davomas Abadi Tbk 85 5 195,500
Daya Sakti Unggul 250 0 0
Delta Djakarta Tbk 33,000 0 0
Delta Dunia 860 20 45,696,500
Dharma Samudera 60 0 30,000
Dharmala Intiland 190 10 532,500
Duta Anggada Realty 285 0 0
Duta Pertiwi 990 -40 500
Duta Pertiwi Tbk 640 -10 211,000
Dynaplast Tbk 1,100 0 0
Dyviacom Intrabumi 65 0 0
Ekadharma Tape 330 0 0
Energi Mega Persada 720 -10 9,685,500
Enseval Putra 590 10 808,500
Equity Development 80 0 0
Eratex Djaja Tbk 90 0 0
Eterindo Wahanatama 175 -5 747,500
Ever Shine Textile 80 0 0
Excelcomindo 2,400 -50 157,500
Fajar Surya Wisesa 990 0 12,500
Fast Food Indonesia 950 0 0
Fatrapolindo Nusa 265 0 0
Fishindo Kusuma 250 0 0
Fortune Indonesia 560 0 0
Fortune Mate 65 0 0
Gajah Tunggal Tbk 600 30 58,718,500
Gema Grahasarana 105 0 0
Global Financindo 400 0 0
Goodyear Indonesia 8,000 0 0
Gowa Makassar 325 0 0
Great River 460 0 0
GT Kabel Indonesia 70 -10 29,500
Gudang Garam Tbk 11,100 150 304,500
H M Sampoerna Tbk 8,700 100 37,000
Hanson 25 0 0
Hero Supermarket 6,050 0 0
Hexindo Adiperkasa 1,000 0 514,500
Hortus Danavest Tbk 150 0 0
Hotel Sahid Jaya 105 0 0
Humpuss Intermoda 2,800 0 2,500
Inco 13,900 350 909,500
Indah Kiat Pulp & Paper 960 30 45,000,500
Indal Aluminium 160 0 20,000
Indo Citra Finance 140 0 0
Indocement Tunggal 3,675 25 6,140,500
Indoexchange Tbk 95 0 520,000
Indofarma Tbk 120 0 991,500
Indofood Sukses 950 10 39,332,500
Indomobil Sukses 720 0 0
Indonesia Prima 75 0 0
Indorama Syntetics 460 20 549,000
Indosat Tbk 5,700 50 17,810,000
Indosiar Karya 355 5 65,000
Indospring Tbk 500 0 0
Infoasia Teknologi 235 -5 431,000
Intanwijaya 365 5 518,500
Integrasi Teknologi 30 0 0
Inter Delta Tbk 160 0 0
Inti Kapuas Arowana 200 0 526,000
Intikeramik 85 5 155,000
Intraco Penta Tbk 620 10 1,499,000
Jaka Artha Graha 25 0 0
Jakarta Int'l Hotel 550 -10 722,000
Jakarta Kyoei Steel 65 0 20,500
Jakarta Setiabudi 700 0 0
JAPFA Tbk 230 -10 75,500
Jasuindo Tiga 40 0 0
Jaya Pari Steel 900 0 1,464,000
Jaya Real Property 1,900 20 23,500
Jembo Cable Company 310 0 0
Kabelindo Murni Tbk 70 0 0
Kageo Igar Jaya Tbk 105 0 922,500
Kalbe Farma Tbk 930 0 17,358,000
Karka Yasa Profilia 25 0 0
Karwell Indonesia 315 0 0
Kasogi 25 0 0
Kawasan Industri 90 0 3,481,500
Kedaung Indah Can 195 0 0
Kedawung Setia 75 0 0
Kimia Farma Tbk 150 -5 3,648,000
Komatsu Indonesia 5,250 0 0
Korpora Persada 30 5 249,000
Kresna Graha 120 0 0
Kridaperdana 85 0 100,000
Lamicitra Nusantara 80 0 0
Langgeng Makmur 155 -10 203,500
Lapindo 470 0 0
Lautan Luas Tbk 490 10 2,224,000
Limas Centric 85 0 319,500
Lion Mesh P. Tbk 1,900 0 0
Lion Metal Works 1,825 0 0
Lippo Cikarang Tbk 290 0 0
Lippo E-NET Tbk 285 5 453,500
Lippo General 350 0 0
Lippo Karawaci Tbk 1,740 10 7,888,500
Lippo Securities 25 0 0
Makindo Tbk 900 0 0
Mandala 115 0 2,226,500
Mandom Indonesia 4,125 75 15,000
Mas Murni Indonesia 60 0 270,000
Mas Murni Tbk 600 0 0
Maskapai Reasuransi 165 0 0
Matahari Putra Putra 970 0 1,358,000
Mayora Indah Tbk 710 0 937,000
Medco Energi 3,550 25 7,513,000
Merck Tbk 23,000 500 500
Metamedia 25 0 0
Metro Supermarket 975 0 0
Metrodata 80 0 726,500
Millennium 70 10 1,000
Mitra Adiperkasa 990 30 1,259,000
Mitra Rajasa Tbk 60 0 0
Modern Photo Film 600 0 0
Modernland Realty 160 5 602,000
Mulia Industrindo 155 -5 85,000
Mulialand Tbk 675 0 0
Multi Bintang 50,000 0 0
Multi Prima 500 0 0
Multibreeder 350 0 3,500
Multipolar Tbk 165 5 33,748,500
Multistrada Arah 155 5 1,050,000
Mustika Ratu Tbk 270 -15 1,307,000
New Century 40 0 988,000
Nipress Tbk 1,300 0 0
Pabrik Kertas Tjiwi Kimia 3,150 300 21,243,500
Pacific Utama Tbk 55 0 0
Pakuwon Jati Tbk 475 0 0
Palm Asia Corpora 840 0 1,330,000
Pan Brothers Tex 390 5 877,000
Panasia Indosyntec 400 -65 19,500
Panasia Filament 70 0 0
Panca Global 140 0 0
Panca Wiratama 115 0 0
Panin Insurance Tbk 265 5 1,835,000
Panin Life Tbk 145 5 105,176,000
Panin Sekuritas Tbk 275 0 0
Panorama 450 5 6,000
Pelangi Indah 75 5 21,000
Pelayaran Tempuran 1,180 30 837,500
Pembangunan Jaya 900 0 32,500
Perdana Bangun 130 0 0
Perusahaan Gas 6,900 -50 1,214,000
Petrosea Tbk 5,650 250 152,500
Pioneerindo Gourmet 400 0 0
Plaza Indonesia 4,600 0 0
Polychem Indonesia 335 10 12,570,500
Polysindo Eka 45 0 0
Pool Advista 580 0 0
PP London Sumatera 3,050 25 3,838,000
Prasidha Aneka 70 0 0
Prima Alloy Steel 180 40 500
Primarindo Asia 1,150 0 0
Pudjiadi Prestige 155 0 0
Pudjiadi & Sons 710 0 0
Pyridam Farma Tbk 50 0 167,500
Ramayana Lestari 810 10 475,500
Reliance Securities 250 0 0
Resource Alam 160 0 0
Ricky Putra 260 35 10,000
Rig Tenders Tbk 990 0 0
Rimo Catur Lestari 70 0 0
Ristia Bintang 60 0 0
Roda Panggon 50 0 0
Roda Vivatex Tbk 800 0 0
Ryane Adibusana Tbk 45 0 0
Saham Seri B Hanson 25 0 0
Saham Seri B 5,000 0 0
Samudera Indonesia 7,500 150 220,000
Sanex Qianjiang 85 25 500
Sarasa Nugraha Tbk 120 5 15,785,500
Sari Husada Tbk 3,450 0 0
Schering Plough 11,000 0 0
Sekar Laut Tbk 400 0 0
Selamat Sempurna 310 0 99,500
Semen Cibinong Tbk 510 -10 34,613,500
Semen Gresik 18,000 0 165,500
Sepatu Bata Tbk 14,250 0 0
Siantar TOP Tbk 145 0 0
Sierad Produce Tbk 85 0 40,000
Sinar Mas 365 25 249,500
Siwani Makmur Tbk 165 0 0
Siwani Trimitra Tbk 60 0 0
SMART Tbk 970 0 0
Sona Topas Tourism 190 0 0
Sorini Corporation 1,120 20 101,000
Steady Safe Tbk 360 0 0
Suba Indah Tbk 130 20 728,500
Sucaco Tbk 1,100 0 1,000
Sugi Samapersada 390 0 0
Sumalindo Lestari 810 40 2,005,000
Sumi Indo Kabel Tbk 425 25 30,000
Summarecon Agung 770 0 10,282,500
Summitplast Tbk 220 0 0
Sunson Textile 325 -5 50,000
Suparma Tbk 190 0 104,000
Surabaya Agung 400 0 0
Surya Citra Media 630 0 12,000
Surya Dumai 360 0 0
Surya Intrindo 160 0 0
Surya Semesta 345 0 373,500
Surya Toto 6,000 0 0
Suryainti Permata 200 5 909,500
Suryamas Dutamakmur 30 -10 1,362,000
Tambang Batubara 1,830 60 48,950,500
Telkom 6,000 150 25,281,000
Tembaga Mulia 3,300 0 0
Tempo Inti Media 75 0 0
Tempo Scan Pacific 6,000 0 160,500
Texmaco Jaya Tbk 2,950 0 0
Tifico Tbk 305 5 52,500
Tiga Pilar 160 -20 42,000
Tigaraksa Satria 290 0 0
Timah Tbk 1,930 160 19,615,500
Tira Austenite Tbk 1,500 0 0
Tirta Mahakam 120 0 0
Toko Gunung Agung 250 0 0
Trias Sentosa Tbk 150 0 125,000
Trimegah Securities 145 -5 650,000
Trust Finance 360 0 0
Tunas Baru Lampung 200 0 18,000
Tunas Ridean Tbk 680 10 205,000
Ultra Jaya Milk Tbk 265 0 0
Unilever Indonesia 4,300 -75 3,945,000
United Capital 130 0 0
United Tractors Tbk 3,825 0 7,352,000
Voksel Electric Tbk 300 10 85,000
Wahana Ottomitra 510 10 115,000
Wahana Phonix 25 0 150,000
Wicaksana Overseas 120 -5 26,500
Yulie Sekurindo Tbk 75 0 0
Zebra Nusantara Tbk 50 0 0
_______________________________________________________________________________
Composite Index : 1,175.00
Previous : 1,160.06
Total trading volume : 2,127,135,070
Total trading value : Rp 1.684 trillion
____________________________________________________________________________

Page 11 of 11