Stock prices on the Jakarta Stock Exchange (in rupiah) on Dec. 12, 2005

Stock prices on the Jakarta Stock Exchange (in rupiah) on Dec. 12, 2005 __________________________________________________________________________ Shares Close Change Trading

volume ___________________________________________________________________________ Abdi Bangsa Tbk 275 0 0 Ades Waters 1,730 -40 3,000 Adhi Karya 700 0 7,823,000 Adira Dinamika 1,750 0 2,500 AGIS Tbk 90 0 35,000 Akbar Indo Makmur 210 20 5,000 AKR Corporindo Tbk 1,650 40 2,068,000 Alakasa Industrindo 220 0 0 Alfa Retailindo Tbk 1,900 0 0 Alumindo Light 355 5 152,500 Andhi Chandra 425 0 0 Aneka Kemasindo 50 -25 42,000 Aneka Tambang 3,625 500 26,505,000 Anta Express Tour & Travel 90 0 0 Anugrah Tambak 300 0 0 Apac Citra 90 10 395,000 Apexindo Pratama 740 0 33,500 Aqua Golden 52,500 0 0 Argha Karya Prima 420 10 20,500 Argo Pantes Tbk 1,300 0 0 Arona Binasejati 810 0 0 Arpeni Pratama 830 0 247,500 Artha Pacific 125 0 35,000 Arthavest Tbk 450 0 20,000 Arwana Citramulia 270 0 0 Asahimas Flat Glass 3,275 150 682,500 Asia Grain 25 0 0 Asia Kapitalindo 245 0 0 Asiaplast 30 0 0 Astra Agro Lestari 5,600 0 640,000 Astra Graphia Tbk 310 15 25,021,000 Astra Int'l 10,600 300 8,798,000 Astra Otoparts Tbk 3,050 50 9,500 Asuransi Bina Dana 280 0 0 Asuransi Bintang 400 0 0 Asuransi Dayin 240 0 0 Asuransi Harta Aman 115 0 0 Asuransi Jasa Tania 450 0 0 Bahtera Adimina 160 0 0 Bakrie Sumatra 420 -10 17,020,500 Bakrie & Brothers 120 5 561,459,000 Bakrieland 155 0 5,287,000 Bank Arta Niaga 830 0 0 Bank Artha Graha 55 0 300,000 Bank Buana 950 0 0 Bank Bumiputera 150 0 0 Bank Central Asia 3,450 0 6,053,500 Bank Century Tbk 80 0 80,500 Bank Danamon Tbk 4,250 75 1,322,000 Bank Eksekutif 65 0 0 Bank Int'l Indonesia 150 -5 51,902,000 Bank Kesawan Tbk 375 0 0 Bank Lippo Tbk 1,540 -30 115,500 Bank Mandiri 1,650 60 60,719,500 Bank Mayapada Tbk 145 0 0 Bank Mega Tbk 2,050 0 0 Bank Negara 1,360 -10 174,500 Bank Niaga Tbk 420 10 87,146,500 Bank NISP Tbk 820 0 0 Bank Nusantara 700 0 0 Bank Pan Indonesia 430 30 92,338,500 Bank Permata Tbk 650 -20 8,327,000 Bank Rakyat 3,050 50 20,421,500 Bank Swadesi Tbk 420 0 0 Bank Victoria Int'l 80 0 2,142,500 Barito Pacific 590 40 7,320,000 BAT Indonesia Tbk 7,500 0 0 Bayu Buana Tbk 90 0 0 Bentoel 125 5 5,500 Berlian Laju Tanker 980 20 15,491,000 Berlina Tbk 1,100 50 13,000 Betonjaya Manunggal 200 0 0 BFI Finance 1,050 0 1,085,000 Bhakti Capital 200 0 0 Bhakti Investama 200 0 150,000 Bhuwanatala Indah 60 0 100,500 Bimantara Citra Tbk 2,325 125 5,000 Bina Danatama 1,390 0 0 Bintang Mitra 85 10 40,000 Branta Mulia Tbk 1,020 0 0 Bristol-Myers 10,500 0 0 Bristol-Myers 39,000 0 0 Budi Acid Jaya Tbk 100 5 5,000 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 115 0 0 Bumi Resources Tbk 770 -10 99,696,500 Bumi Teknokultura 25 0 0 Cahaya Kalbar Tbk 480 0 0 Centex (Saham) 3,900 0 0 Central Korporindo 25 0 50,000 Centrin Online Tbk. 100 0 0 Centris Multi 305 -35 10,000 Charoen Pokphand 315 10 327,500 Cipendawa 395 0 0 Cipta Panelutama 400 0 0 Ciptojaya 55 0 0 Ciputra Development 305 5 458,000 Ciputra Surya Tbk 390 0 6,425,000 Citatah Industri 50 0 555,000 Citra Marga 810 10 15,288,500 Citra Tubindo Tbk 8,500 0 0 Clipan Finance 320 15 3,382,500 Colorpak Indonesia 415 0 0 Danasupra 350 0 0 Dankos Laboratories 1,220 10 434,000 Darya-Varia 690 0 258,000 Davomas Abadi Tbk 85 5 195,500 Daya Sakti Unggul 250 0 0 Delta Djakarta Tbk 33,000 0 0 Delta Dunia 860 20 45,696,500 Dharma Samudera 60 0 30,000 Dharmala Intiland 190 10 532,500 Duta Anggada Realty 285 0 0 Duta Pertiwi 990 -40 500 Duta Pertiwi Tbk 640 -10 211,000 Dynaplast Tbk 1,100 0 0 Dyviacom Intrabumi 65 0 0 Ekadharma Tape 330 0 0 Energi Mega Persada 720 -10 9,685,500 Enseval Putra 590 10 808,500 Equity Development 80 0 0 Eratex Djaja Tbk 90 0 0 Eterindo Wahanatama 175 -5 747,500 Ever Shine Textile 80 0 0 Excelcomindo 2,400 -50 157,500 Fajar Surya Wisesa 990 0 12,500 Fast Food Indonesia 950 0 0 Fatrapolindo Nusa 265 0 0 Fishindo Kusuma 250 0 0 Fortune Indonesia 560 0 0 Fortune Mate 65 0 0 Gajah Tunggal Tbk 600 30 58,718,500 Gema Grahasarana 105 0 0 Global Financindo 400 0 0 Goodyear Indonesia 8,000 0 0 Gowa Makassar 325 0 0 Great River 460 0 0 GT Kabel Indonesia 70 -10 29,500 Gudang Garam Tbk 11,100 150 304,500 H M Sampoerna Tbk 8,700 100 37,000 Hanson 25 0 0 Hero Supermarket 6,050 0 0 Hexindo Adiperkasa 1,000 0 514,500 Hortus Danavest Tbk 150 0 0 Hotel Sahid Jaya 105 0 0 Humpuss Intermoda 2,800 0 2,500 Inco 13,900 350 909,500 Indah Kiat Pulp & Paper 960 30 45,000,500 Indal Aluminium 160 0 20,000 Indo Citra Finance 140 0 0 Indocement Tunggal 3,675 25 6,140,500 Indoexchange Tbk 95 0 520,000 Indofarma Tbk 120 0 991,500 Indofood Sukses 950 10 39,332,500 Indomobil Sukses 720 0 0 Indonesia Prima 75 0 0 Indorama Syntetics 460 20 549,000 Indosat Tbk 5,700 50 17,810,000 Indosiar Karya 355 5 65,000 Indospring Tbk 500 0 0 Infoasia Teknologi 235 -5 431,000 Intanwijaya 365 5 518,500 Integrasi Teknologi 30 0 0 Inter Delta Tbk 160 0 0 Inti Kapuas Arowana 200 0 526,000 Intikeramik 85 5 155,000 Intraco Penta Tbk 620 10 1,499,000 Jaka Artha Graha 25 0 0 Jakarta Int'l Hotel 550 -10 722,000 Jakarta Kyoei Steel 65 0 20,500 Jakarta Setiabudi 700 0 0 JAPFA Tbk 230 -10 75,500 Jasuindo Tiga 40 0 0 Jaya Pari Steel 900 0 1,464,000 Jaya Real Property 1,900 20 23,500 Jembo Cable Company 310 0 0 Kabelindo Murni Tbk 70 0 0 Kageo Igar Jaya Tbk 105 0 922,500 Kalbe Farma Tbk 930 0 17,358,000 Karka Yasa Profilia 25 0 0 Karwell Indonesia 315 0 0 Kasogi 25 0 0 Kawasan Industri 90 0 3,481,500 Kedaung Indah Can 195 0 0 Kedawung Setia 75 0 0 Kimia Farma Tbk 150 -5 3,648,000 Komatsu Indonesia 5,250 0 0 Korpora Persada 30 5 249,000 Kresna Graha 120 0 0 Kridaperdana 85 0 100,000 Lamicitra Nusantara 80 0 0 Langgeng Makmur 155 -10 203,500 Lapindo 470 0 0 Lautan Luas Tbk 490 10 2,224,000 Limas Centric 85 0 319,500 Lion Mesh P. Tbk 1,900 0 0 Lion Metal Works 1,825 0 0 Lippo Cikarang Tbk 290 0 0 Lippo E-NET Tbk 285 5 453,500 Lippo General 350 0 0 Lippo Karawaci Tbk 1,740 10 7,888,500 Lippo Securities 25 0 0 Makindo Tbk 900 0 0 Mandala 115 0 2,226,500 Mandom Indonesia 4,125 75 15,000 Mas Murni Indonesia 60 0 270,000 Mas Murni Tbk 600 0 0 Maskapai Reasuransi 165 0 0 Matahari Putra Putra 970 0 1,358,000 Mayora Indah Tbk 710 0 937,000 Medco Energi 3,550 25 7,513,000 Merck Tbk 23,000 500 500 Metamedia 25 0 0 Metro Supermarket 975 0 0 Metrodata 80 0 726,500 Millennium 70 10 1,000 Mitra Adiperkasa 990 30 1,259,000 Mitra Rajasa Tbk 60 0 0 Modern Photo Film 600 0 0 Modernland Realty 160 5 602,000 Mulia Industrindo 155 -5 85,000 Mulialand Tbk 675 0 0 Multi Bintang 50,000 0 0 Multi Prima 500 0 0 Multibreeder 350 0 3,500 Multipolar Tbk 165 5 33,748,500 Multistrada Arah 155 5 1,050,000 Mustika Ratu Tbk 270 -15 1,307,000 New Century 40 0 988,000 Nipress Tbk 1,300 0 0 Pabrik Kertas Tjiwi Kimia 3,150 300 21,243,500 Pacific Utama Tbk 55 0 0 Pakuwon Jati Tbk 475 0 0 Palm Asia Corpora 840 0 1,330,000 Pan Brothers Tex 390 5 877,000 Panasia Indosyntec 400 -65 19,500 Panasia Filament 70 0 0 Panca Global 140 0 0 Panca Wiratama 115 0 0 Panin Insurance Tbk 265 5 1,835,000 Panin Life Tbk 145 5 105,176,000 Panin Sekuritas Tbk 275 0 0 Panorama 450 5 6,000 Pelangi Indah 75 5 21,000 Pelayaran Tempuran 1,180 30 837,500 Pembangunan Jaya 900 0 32,500 Perdana Bangun 130 0 0 Perusahaan Gas 6,900 -50 1,214,000 Petrosea Tbk 5,650 250 152,500 Pioneerindo Gourmet 400 0 0 Plaza Indonesia 4,600 0 0 Polychem Indonesia 335 10 12,570,500 Polysindo Eka 45 0 0 Pool Advista 580 0 0 PP London Sumatera 3,050 25 3,838,000 Prasidha Aneka 70 0 0 Prima Alloy Steel 180 40 500 Primarindo Asia 1,150 0 0 Pudjiadi Prestige 155 0 0 Pudjiadi & Sons 710 0 0 Pyridam Farma Tbk 50 0 167,500 Ramayana Lestari 810 10 475,500 Reliance Securities 250 0 0 Resource Alam 160 0 0 Ricky Putra 260 35 10,000 Rig Tenders Tbk 990 0 0 Rimo Catur Lestari 70 0 0 Ristia Bintang 60 0 0 Roda Panggon 50 0 0 Roda Vivatex Tbk 800 0 0 Ryane Adibusana Tbk 45 0 0 Saham Seri B Hanson 25 0 0 Saham Seri B 5,000 0 0 Samudera Indonesia 7,500 150 220,000 Sanex Qianjiang 85 25 500 Sarasa Nugraha Tbk 120 5 15,785,500 Sari Husada Tbk 3,450 0 0 Schering Plough 11,000 0 0 Sekar Laut Tbk 400 0 0 Selamat Sempurna 310 0 99,500 Semen Cibinong Tbk 510 -10 34,613,500 Semen Gresik 18,000 0 165,500 Sepatu Bata Tbk 14,250 0 0 Siantar TOP Tbk 145 0 0 Sierad Produce Tbk 85 0 40,000 Sinar Mas 365 25 249,500 Siwani Makmur Tbk 165 0 0 Siwani Trimitra Tbk 60 0 0 SMART Tbk 970 0 0 Sona Topas Tourism 190 0 0 Sorini Corporation 1,120 20 101,000 Steady Safe Tbk 360 0 0 Suba Indah Tbk 130 20 728,500 Sucaco Tbk 1,100 0 1,000 Sugi Samapersada 390 0 0 Sumalindo Lestari 810 40 2,005,000 Sumi Indo Kabel Tbk 425 25 30,000 Summarecon Agung 770 0 10,282,500 Summitplast Tbk 220 0 0 Sunson Textile 325 -5 50,000 Suparma Tbk 190 0 104,000 Surabaya Agung 400 0 0 Surya Citra Media 630 0 12,000 Surya Dumai 360 0 0 Surya Intrindo 160 0 0 Surya Semesta 345 0 373,500 Surya Toto 6,000 0 0 Suryainti Permata 200 5 909,500 Suryamas Dutamakmur 30 -10 1,362,000 Tambang Batubara 1,830 60 48,950,500 Telkom 6,000 150 25,281,000 Tembaga Mulia 3,300 0 0 Tempo Inti Media 75 0 0 Tempo Scan Pacific 6,000 0 160,500 Texmaco Jaya Tbk 2,950 0 0 Tifico Tbk 305 5 52,500 Tiga Pilar 160 -20 42,000 Tigaraksa Satria 290 0 0 Timah Tbk 1,930 160 19,615,500 Tira Austenite Tbk 1,500 0 0 Tirta Mahakam 120 0 0 Toko Gunung Agung 250 0 0 Trias Sentosa Tbk 150 0 125,000 Trimegah Securities 145 -5 650,000 Trust Finance 360 0 0 Tunas Baru Lampung 200 0 18,000 Tunas Ridean Tbk 680 10 205,000 Ultra Jaya Milk Tbk 265 0 0 Unilever Indonesia 4,300 -75 3,945,000 United Capital 130 0 0 United Tractors Tbk 3,825 0 7,352,000 Voksel Electric Tbk 300 10 85,000 Wahana Ottomitra 510 10 115,000 Wahana Phonix 25 0 150,000 Wicaksana Overseas 120 -5 26,500 Yulie Sekurindo Tbk 75 0 0 Zebra Nusantara Tbk 50 0 0 _______________________________________________________________________________ Composite Index : 1,175.00 Previous : 1,160.06 Total trading volume : 2,127,135,070 Total trading value : Rp 1.684 trillion ____________________________________________________________________________

Page 11 of 11