Stock prices on the Jakarta Stock Exchange (in rupiah) on Aug.9, 2005

Stock prices on the Jakarta Stock Exchange (in rupiah) on Aug.9, 2005
____________________________________________________________________________
Shares Close Change Trading

volume
____________________________________________________________________________
Abdi Bangsa Tbk 275 0 0
Ades Alfindo Tbk 1,975 -250 39,500
Adhi Karya 750 -10 494,500
Adira Dinamika 2,675 -25 121,500
AGIS Tbk 110 0 2,059,000
Akbar Indo Makmur 320 -30 967,500
AKR Corporindo Tbk 1,280 -10 878,500
Alakasa Industrindo 165 0 0
Alfa Retailindo Tbk 1,150 0 0
Alumindo Light 490 -10 322,500
Andhi Chandra 425 0 0
Aneka Kemasindo 75 0 115,000
Aneka Tambang 2,300 0 651,000
Anta Express Tour & Travel 85 0 42,500
Anugrah Tambak 275 0 0
Apac Citra 155 -5 10,000
Apexindo Pratama 710 0 246,500
Aqua Golden 56,000 0 0
Argha Karya Prima 365 0 3,500
Argo Pantes Tbk 1,300 0 0
Arona Binasejati 770 0 92,500
Arpeni Pratama 690 0 2,943,500
Artha Pacific 120 0 555,000
Artha Securities 470 5 505,000
Arwana Citramulia 300 0 0
Asahimas Flat Glass 2,700 0 0
Asia Grain 25 0 0
Asia Kapitalindo 265 0 0
Asiaplast 35 0 30,270,000
Astra Agro Lestari 4,200 -25 370,500
Astra Graphia Tbk 340 -10 2,180,000
Astra Int'l 11,800 -550 22,720,500
Astra Otoparts Tbk 3,375 -25 15,500
Asuransi Bina Dana 360 0 0
Asuransi Bintang 690 0 0
Asuransi Dayin 280 0 0
Asuransi Harta Aman 110 0 0
Asuransi Jasa Tania 450 0 0
Asuransi Ramayana 1,100 0 0
Bahtera Adimina 150 -5 417,500
Bakrie Sumatra 400 0 251,000
Bakrie & Brothers 140 0 357,549,500
Bakrieland 365 15 61,918,000
Bank Arta Niaga 860 0 0
Bank Buana 940 0 15,000
Bank Bumiputera 150 0 0
Bank Central Asia 3,625 -50 6,311,000
Bank Century Tbk 100 -5 9,175,500
Bank Danamon Tbk 5,100 -50 3,878,000
Bank Eksekutif 110 10 500
Bank Int'l Indonesia 185 -5 31,176,500
Bank Kesawan Tbk 320 0 250,000
Bank Lippo Tbk 1,480 -20 4,695,500
Bank Mandiri 1,650 -10 30,084,500
Bank Mayapada Tbk 110 0 0
Bank Mega Tbk 1,630 -20 1,000
Bank Negara 1,620 -10 187,000
Bank Niaga Tbk 540 0 54,564,000
Bank NISP Tbk 890 0 125,000
Bank Nusantara 700 0 0
Bank Pan Indonesia 530 -10 15,443,500
Bank Permata Tbk 720 -10 352,500
Bank Rakyat 2,975 0 24,171,000
Bank Swadesi Tbk 400 0 0
Bank Victoria Int'l 100 0 2,400,000
Barito Pacific 690 -10 1,527,000
BAT Indonesia Tbk 8,000 0 0
Bayu Buana Tbk 100 -5 500
Bentoel 120 -5 3,470,000
Berlian Laju Tanker 900 10 2,292,000
Berlina Tbk 1,400 0 0
Betonjaya Manunggal 200 0 0
BFI Finance 1,090 40 2,500
Bhakti Capital 230 0 0
Bhakti Investama 215 0 0
Bhuwanatala Indah 80 -5 515,000
Bimantara Citra Tbk 2,175 0 0
Bina Danatama 1,450 0 0
Bintang Mitra 80 0 0
Branta Mulia Tbk 1,400 0 0
Bristol-Myers 10,500 0 0
Bristol-Myers 40,000 0 0
Budi Acid Jaya Tbk 115 0 185,000
Bukaka Teknik Utama 305 0 0
Bukit Sentul Tbk 130 -5 1,399,500
Bumi Resources Tbk 870 0 45,675,000
Bumi Teknokultura 25 0 959,500
Cahaya Kalbar Tbk 520 0 0
Centex (Saham) 4,500 0 0
Central Korporindo 25 0 200,000
Centrin Online Tbk. 100 0 0
Centris Multi 455 0 0
Charoen Pokphand 395 0 238,500
Cipendawa 450 0 0
Cipta Panelutama 400 0 0
Ciptojaya 65 -5 10,000
Ciputra Development 580 0 1,132,000
Ciputra Surya Tbk 660 10 12,184,000
Citatah Industri 60 0 105,000
Citra Marga 1,020 0 1,344,000
Citra Tubindo Tbk 8,000 0 0
Clipan Finance 360 0 1,928,500
Colorpak Indonesia 460 0 0
Daeyu Orchid 485 20 34,870,000
Danasupra 350 0 0
Dankos Laboratories 1,160 -20 192,000
Darya-Varia 600 0 0
Davomas Abadi Tbk 135 5 371,500
Daya Sakti Unggul 355 0 0
Delta Djakarta Tbk 20,400 0 0
Dharma Samudera 80 0 12,500
Dharmala Intiland 285 -5 1,068,500
Duta Anggada Realty 220 0 0
Duta Pertiwi 1,450 -20 2,500
Duta Pertiwi Tbk 990 -10 147,500
Dynaplast Tbk 1,450 0 0
Dyviacom Intrabumi 65 0 1,000
Ekadharma Tape 320 0 0
Energi Mega Persada 860 0 13,820,000
Enseval Putra 700 0 1,521,000
Equity Development 85 0 0
Eratex Djaja Tbk 135 15 7,500
Eterindo Wahanatama 190 0 304,000
Ever Shine Textile 75 0 0
Fajar Surya Wisesa 1,060 -10 335,000
Fast Food Indonesia 950 0 0
Fatrapolindo Nusa 200 0 0
Fishindo Kusuma 250 0 47,500
Fortune Indonesia 310 0 0
Fortune Mate 65 -10 5,000
Gajah Tunggal Tbk 690 -20 5,136,500
Gema Grahasarana 110 0 0
Global Financindo 800 0 0
Goodyear Indonesia 8,800 0 0
Gowa Makassar 325 0 0
Great River 460 0 0
GT Kabel Indonesia 75 -5 50,000
GT Petrochem 445 -5 1,621,000
Gudang Garam Tbk 12,450 -250 697,000
H M Sampoerna Tbk 8,200 0 1,055,000
Hanson 25 0 1,300,000
Hero Supermarket 3,500 0 0
Hexindo Adiperkasa 5,500 -100 10,500
Hortus Danavest Tbk 150 0 300,000
Hotel Sahid Jaya 120 0 500
Humpuss Intermoda 3,100 0 0
Inco 15,300 50 65,000
Indah Kiat Pulp & Paper 1,280 -10 10,957,000
Indal Aluminium 215 -5 19,000
Indo Citra Finance 140 0 0
Indocement Tunggal 3,550 -50 1,344,500
Indoexchange Tbk 10 0 0
Indofarma Tbk 130 0 122,000
Indofood Sukses 1,000 -10 17,899,500
Indomobil Sukses 1,000 0 0
Indonesia Prima 110 0 0
Indorama Syntetics 550 -10 35,000
Indosat Tbk 5,500 -100 2,259,500
Indosiar Karya 465 0 276,500
Indospring Tbk 700 0 0
Infoasia Teknologi 500 0 600,000
Intanwijaya 485 15 452,000
Integrasi Teknologi 40 0 0
Inter Delta Tbk 160 0 0
Inter-Pacific Bank 60 0 2,405,000
Inti Kapuas Arowana 195 0 1,436,000
Intikeramik 130 5 101,000
Intraco Penta Tbk 750 -30 225,500
Jaka Artha Graha 25 0 750,000
Jakarta Int'l Hotel 620 0 1,718,000
Jakarta Kyoei Steel 75 -5 62,500
Jakarta Setiabudi 700 0 0
JAPFA Tbk 245 15 1,533,000
Jasuindo Tiga 55 0 0
Jaya Pari Steel 1,280 -20 9,000
Jaya Real Property 2,100 0 391,500
Jembo Cable Company 390 0 0
Kabelindo Murni Tbk 95 0 0
Kageo Igar Jaya Tbk 130 0 1,116,000
Kalbe Farma Tbk 910 0 15,344,500
Karka Yasa Profilia 30 0 0
Karwell Indonesia 440 0 0
Kasogi 25 0 0
Kawasan Industri 130 5 73,148,500
Kedaung Indah Can 150 0 0
Kedawung Setia 120 0 0
Kimia Farma Tbk 180 0 206,500
Komatsu Indonesia 5,200 -50 138,000
Korpora Persada 45 -5 20,500
Kresna Graha 120 0 105,000
Kridaperdana 95 -10 12,500
Lamicitra Nusantara 90 0 0
Langgeng Makmur 245 -5 6,540,000
Lapindo 500 0 0
Lautan Luas Tbk 600 0 220,000
Limas Stokhomindo 100 -5 1,475,000
Lion Mesh P. Tbk 1,900 0 0
Lion Metal Works 2,000 0 0
Lippo Cikarang Tbk 300 0 8,000
Lippo E-NET Tbk 345 -5 720,000
Lippo General 540 40 15,000
Lippo Karawaci Tbk 1,640 0 4,231,500
Lippo Securities 25 0 300,000
Makindo Tbk 900 0 0
Mandom Indonesia 4,800 0 0
Mas Murni Indonesia 75 0 100,500
Mas Murni Tbk 600 0 0
Maskapai Reasuransi 180 0 10,000
Matahari Putra Prima 840 0 2,024,000
Mayora Indah Tbk 980 0 50,500
Medco Energi 3,175 0 9,516,500
Merck Tbk 25,400 0 5,000
Metamedia 70 0 0
Metro Supermarket 975 0 0
Metrodata 90 0 3,230,500
Millennium 75 0 0
Mitra Adiperkasa 1,330 -10 5,000
Mitra Rajasa Tbk 60 0 28,000
Modern Photo Film 510 -40 25,000
Modernland Realty 290 -5 6,976,000
Mulia Industrindo 270 -5 20,000
Mulialand Tbk 675 0 0
Multi Agro Persada 1,160 0 0
Multi Bintang 43,500 0 0
Multi Prima 500 0 0
Multibreeder 320 0 0
Multipolar Tbk 215 -5 83,157,500
Multistrada Arah 175 -5 1,629,000
Mustika Ratu Tbk 375 -20 51,000
New Century 70 0 10,345,000
Nipress Tbk 1,100 0 0
Pabrik Kertas Tjiwi Kimia 3,625 -75 3,253,000
Pacific Utama Tbk 80 0 0
Pakuwon Jati Tbk 455 0 0
Palm Asia Corpora 830 -10 22,067,500
Pan Brothers Tex 360 0 0
Panasia Indosyntec 370 0 2,500
Panasia Filament 70 0 0
Panca Global 150 0 0
Panca Wiratama 115 0 0
Panin Insurance Tbk 330 -5 3,149,500
Panin Life Tbk 200 0 46,986,500
Panin Sekuritas Tbk 335 0 0
Panorama 370 0 0
Pelangi Indah 100 0 0
Pelayaran Tempuran 1,050 -10 35,000
Pembangunan Jaya 1,050 -50 13,500
Perdana Bangun 130 0 0
Perusahaan Gas 3,725 -25 2,485,000
Petrosea Tbk 5,100 0 0
Pioneerindo Gourmet 400 0 0
Plaza Indonesia 5,700 0 0
Polysindo Eka 45 0 0
Pool Advista 625 0 0
PP London Sumatera 2,300 -25 646,500
Prasidha Aneka 110 0 0
Prima Alloy Steel 820 0 9,500
Primarindo Asia 1,150 0 0
Pudjiadi Prestige 240 0 15,000
Pudjiadi & Sons 720 0 0
Pyridam Farma Tbk 65 0 0
Ramayana Lestari 840 -20 4,665,000
Reliance Securities 250 0 250,000
Resource Alam 300 0 0
Ricky Putra 400 10 401,000
Rig Tenders Tbk 880 -10 134,500
Rimo Catur Lestari 75 0 30,000
Ristia Bintang 90 0 25,000
Roda Panggon 70 0 0
Roda Vivatex Tbk 800 0 0
Ryane Adibusana Tbk 45 0 0
Saham Seri B Hanson 25 0 0
Saham Seri B 5,000 0 0
Samudera Indonesia 6,200 0 2,635,000
Sanex Qianjiang 90 0 25,000
Sarasa Nugraha Tbk 45 -5 37,213,500
Sari Husada Tbk 3,075 175 1,540,500
Schering Plough 11,000 0 0
Sekar Laut Tbk 425 0 0
Selamat Sempurna 340 0 0
Semen Cibinong Tbk 510 0 5,140,500
Semen Gresik 18,000 -800 120,500
Sepatu Bata Tbk 14,800 0 0
Siantar TOP Tbk 195 0 0
Sierad Produce Tbk 80 -5 540,000
Sinar Mas 435 -10 185,000
Siwani Makmur Tbk 225 0 25,000
Siwani Trimitra Tbk 60 0 0
SMART Tbk 1,170 -20 425,000
Sona Topas Tourism 200 0 0
Sorini Corporation 1,080 10 17,000
Steady Safe Tbk 250 0 0
Suba Indah Tbk 200 -10 15,000
Sucaco Tbk 1,050 0 0
Sugi Samapersada 520 0 0
Sumalindo Lestari 1,030 30 5,494,500
Sumi Indo Kabel Tbk 420 0 0
Summarecon Agung 1,070 -10 1,649,500
Summitplast Tbk 170 0 0
Sunson Textile 395 -5 768,500
Suparma Tbk 260 -5 648,000
Surabaya Agung 400 0 0
Surya Citra Media 760 0 117,500
Surya Dumai 360 0 0
Surya Intrindo 170 0 10,000
Surya Semesta 440 10 934,000
Surya Toto 6,000 0 0
Suryainti Permata 370 0 0
Suryamas Dutamakmur 120 0 0
Tambang Batubara 1,680 -10 6,939,000
Telkom 5,350 -150 17,415,500
Tembaga Mulia 3,300 0 0
Tempo Inti Media 90 -5 16,000
Tempo Scan Pacific 7,000 100 2,500
Texmaco Jaya Tbk 2,950 0 0
Tifico Tbk 365 0 0
Tiga Pilar 200 0 0
Tigaraksa Satria 3,000 0 0
Timah Tbk 2,025 -75 1,504,000
Tira Austenite Tbk 1,700 0 0
Tirta Mahakam 145 -5 57,500
Toko Gunung Agung 255 0 0
Trias Sentosa Tbk 180 0 43,000
Trimegah Securities 180 0 11,415,000
Trust Finance 310 0 0
Tunas Baru Lampung 225 0 0
Tunas Ridean Tbk 870 0 925,000
Ultra Jaya Milk Tbk 300 0 5,000
Unggul Indah Cahaya 4,200 0 2,500
Unilever Indonesia 4,300 -100 937,000
United Capital 175 0 347,000
United Tractors Tbk 4,575 50 7,876,500
Voksel Electric Tbk 520 50 344,000
Wahana Ottomitra 710 -10 1,500,000
Wahana Phonix 35 -5 300,000
Wicaksana Overseas 165 -5 185,000
Yulie Sekurindo Tbk 90 0 0
Zebra Nusantara Tbk 70 0 100,500
______________________________________________________________________________
Composite Index : 1,158.58
Previous : 1,174.09
Total trading volume : 1,445,332,360
Total trading value : Rp 1.253 trillion
______________________________________________________________________________