Stock prices on the Jakarta Stock Exchange (in rupiah) on Aug.9, 2005

Stock prices on the Jakarta Stock Exchange (in rupiah) on Aug.9, 2005 ____________________________________________________________________________ Shares Close Change Trading

volume ____________________________________________________________________________ Abdi Bangsa Tbk 275 0 0 Ades Alfindo Tbk 1,975 -250 39,500 Adhi Karya 750 -10 494,500 Adira Dinamika 2,675 -25 121,500 AGIS Tbk 110 0 2,059,000 Akbar Indo Makmur 320 -30 967,500 AKR Corporindo Tbk 1,280 -10 878,500 Alakasa Industrindo 165 0 0 Alfa Retailindo Tbk 1,150 0 0 Alumindo Light 490 -10 322,500 Andhi Chandra 425 0 0 Aneka Kemasindo 75 0 115,000 Aneka Tambang 2,300 0 651,000 Anta Express Tour & Travel 85 0 42,500 Anugrah Tambak 275 0 0 Apac Citra 155 -5 10,000 Apexindo Pratama 710 0 246,500 Aqua Golden 56,000 0 0 Argha Karya Prima 365 0 3,500 Argo Pantes Tbk 1,300 0 0 Arona Binasejati 770 0 92,500 Arpeni Pratama 690 0 2,943,500 Artha Pacific 120 0 555,000 Artha Securities 470 5 505,000 Arwana Citramulia 300 0 0 Asahimas Flat Glass 2,700 0 0 Asia Grain 25 0 0 Asia Kapitalindo 265 0 0 Asiaplast 35 0 30,270,000 Astra Agro Lestari 4,200 -25 370,500 Astra Graphia Tbk 340 -10 2,180,000 Astra Int'l 11,800 -550 22,720,500 Astra Otoparts Tbk 3,375 -25 15,500 Asuransi Bina Dana 360 0 0 Asuransi Bintang 690 0 0 Asuransi Dayin 280 0 0 Asuransi Harta Aman 110 0 0 Asuransi Jasa Tania 450 0 0 Asuransi Ramayana 1,100 0 0 Bahtera Adimina 150 -5 417,500 Bakrie Sumatra 400 0 251,000 Bakrie & Brothers 140 0 357,549,500 Bakrieland 365 15 61,918,000 Bank Arta Niaga 860 0 0 Bank Buana 940 0 15,000 Bank Bumiputera 150 0 0 Bank Central Asia 3,625 -50 6,311,000 Bank Century Tbk 100 -5 9,175,500 Bank Danamon Tbk 5,100 -50 3,878,000 Bank Eksekutif 110 10 500 Bank Int'l Indonesia 185 -5 31,176,500 Bank Kesawan Tbk 320 0 250,000 Bank Lippo Tbk 1,480 -20 4,695,500 Bank Mandiri 1,650 -10 30,084,500 Bank Mayapada Tbk 110 0 0 Bank Mega Tbk 1,630 -20 1,000 Bank Negara 1,620 -10 187,000 Bank Niaga Tbk 540 0 54,564,000 Bank NISP Tbk 890 0 125,000 Bank Nusantara 700 0 0 Bank Pan Indonesia 530 -10 15,443,500 Bank Permata Tbk 720 -10 352,500 Bank Rakyat 2,975 0 24,171,000 Bank Swadesi Tbk 400 0 0 Bank Victoria Int'l 100 0 2,400,000 Barito Pacific 690 -10 1,527,000 BAT Indonesia Tbk 8,000 0 0 Bayu Buana Tbk 100 -5 500 Bentoel 120 -5 3,470,000 Berlian Laju Tanker 900 10 2,292,000 Berlina Tbk 1,400 0 0 Betonjaya Manunggal 200 0 0 BFI Finance 1,090 40 2,500 Bhakti Capital 230 0 0 Bhakti Investama 215 0 0 Bhuwanatala Indah 80 -5 515,000 Bimantara Citra Tbk 2,175 0 0 Bina Danatama 1,450 0 0 Bintang Mitra 80 0 0 Branta Mulia Tbk 1,400 0 0 Bristol-Myers 10,500 0 0 Bristol-Myers 40,000 0 0 Budi Acid Jaya Tbk 115 0 185,000 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 130 -5 1,399,500 Bumi Resources Tbk 870 0 45,675,000 Bumi Teknokultura 25 0 959,500 Cahaya Kalbar Tbk 520 0 0 Centex (Saham) 4,500 0 0 Central Korporindo 25 0 200,000 Centrin Online Tbk. 100 0 0 Centris Multi 455 0 0 Charoen Pokphand 395 0 238,500 Cipendawa 450 0 0 Cipta Panelutama 400 0 0 Ciptojaya 65 -5 10,000 Ciputra Development 580 0 1,132,000 Ciputra Surya Tbk 660 10 12,184,000 Citatah Industri 60 0 105,000 Citra Marga 1,020 0 1,344,000 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 360 0 1,928,500 Colorpak Indonesia 460 0 0 Daeyu Orchid 485 20 34,870,000 Danasupra 350 0 0 Dankos Laboratories 1,160 -20 192,000 Darya-Varia 600 0 0 Davomas Abadi Tbk 135 5 371,500 Daya Sakti Unggul 355 0 0 Delta Djakarta Tbk 20,400 0 0 Dharma Samudera 80 0 12,500 Dharmala Intiland 285 -5 1,068,500 Duta Anggada Realty 220 0 0 Duta Pertiwi 1,450 -20 2,500 Duta Pertiwi Tbk 990 -10 147,500 Dynaplast Tbk 1,450 0 0 Dyviacom Intrabumi 65 0 1,000 Ekadharma Tape 320 0 0 Energi Mega Persada 860 0 13,820,000 Enseval Putra 700 0 1,521,000 Equity Development 85 0 0 Eratex Djaja Tbk 135 15 7,500 Eterindo Wahanatama 190 0 304,000 Ever Shine Textile 75 0 0 Fajar Surya Wisesa 1,060 -10 335,000 Fast Food Indonesia 950 0 0 Fatrapolindo Nusa 200 0 0 Fishindo Kusuma 250 0 47,500 Fortune Indonesia 310 0 0 Fortune Mate 65 -10 5,000 Gajah Tunggal Tbk 690 -20 5,136,500 Gema Grahasarana 110 0 0 Global Financindo 800 0 0 Goodyear Indonesia 8,800 0 0 Gowa Makassar 325 0 0 Great River 460 0 0 GT Kabel Indonesia 75 -5 50,000 GT Petrochem 445 -5 1,621,000 Gudang Garam Tbk 12,450 -250 697,000 H M Sampoerna Tbk 8,200 0 1,055,000 Hanson 25 0 1,300,000 Hero Supermarket 3,500 0 0 Hexindo Adiperkasa 5,500 -100 10,500 Hortus Danavest Tbk 150 0 300,000 Hotel Sahid Jaya 120 0 500 Humpuss Intermoda 3,100 0 0 Inco 15,300 50 65,000 Indah Kiat Pulp & Paper 1,280 -10 10,957,000 Indal Aluminium 215 -5 19,000 Indo Citra Finance 140 0 0 Indocement Tunggal 3,550 -50 1,344,500 Indoexchange Tbk 10 0 0 Indofarma Tbk 130 0 122,000 Indofood Sukses 1,000 -10 17,899,500 Indomobil Sukses 1,000 0 0 Indonesia Prima 110 0 0 Indorama Syntetics 550 -10 35,000 Indosat Tbk 5,500 -100 2,259,500 Indosiar Karya 465 0 276,500 Indospring Tbk 700 0 0 Infoasia Teknologi 500 0 600,000 Intanwijaya 485 15 452,000 Integrasi Teknologi 40 0 0 Inter Delta Tbk 160 0 0 Inter-Pacific Bank 60 0 2,405,000 Inti Kapuas Arowana 195 0 1,436,000 Intikeramik 130 5 101,000 Intraco Penta Tbk 750 -30 225,500 Jaka Artha Graha 25 0 750,000 Jakarta Int'l Hotel 620 0 1,718,000 Jakarta Kyoei Steel 75 -5 62,500 Jakarta Setiabudi 700 0 0 JAPFA Tbk 245 15 1,533,000 Jasuindo Tiga 55 0 0 Jaya Pari Steel 1,280 -20 9,000 Jaya Real Property 2,100 0 391,500 Jembo Cable Company 390 0 0 Kabelindo Murni Tbk 95 0 0 Kageo Igar Jaya Tbk 130 0 1,116,000 Kalbe Farma Tbk 910 0 15,344,500 Karka Yasa Profilia 30 0 0 Karwell Indonesia 440 0 0 Kasogi 25 0 0 Kawasan Industri 130 5 73,148,500 Kedaung Indah Can 150 0 0 Kedawung Setia 120 0 0 Kimia Farma Tbk 180 0 206,500 Komatsu Indonesia 5,200 -50 138,000 Korpora Persada 45 -5 20,500 Kresna Graha 120 0 105,000 Kridaperdana 95 -10 12,500 Lamicitra Nusantara 90 0 0 Langgeng Makmur 245 -5 6,540,000 Lapindo 500 0 0 Lautan Luas Tbk 600 0 220,000 Limas Stokhomindo 100 -5 1,475,000 Lion Mesh P. Tbk 1,900 0 0 Lion Metal Works 2,000 0 0 Lippo Cikarang Tbk 300 0 8,000 Lippo E-NET Tbk 345 -5 720,000 Lippo General 540 40 15,000 Lippo Karawaci Tbk 1,640 0 4,231,500 Lippo Securities 25 0 300,000 Makindo Tbk 900 0 0 Mandom Indonesia 4,800 0 0 Mas Murni Indonesia 75 0 100,500 Mas Murni Tbk 600 0 0 Maskapai Reasuransi 180 0 10,000 Matahari Putra Prima 840 0 2,024,000 Mayora Indah Tbk 980 0 50,500 Medco Energi 3,175 0 9,516,500 Merck Tbk 25,400 0 5,000 Metamedia 70 0 0 Metro Supermarket 975 0 0 Metrodata 90 0 3,230,500 Millennium 75 0 0 Mitra Adiperkasa 1,330 -10 5,000 Mitra Rajasa Tbk 60 0 28,000 Modern Photo Film 510 -40 25,000 Modernland Realty 290 -5 6,976,000 Mulia Industrindo 270 -5 20,000 Mulialand Tbk 675 0 0 Multi Agro Persada 1,160 0 0 Multi Bintang 43,500 0 0 Multi Prima 500 0 0 Multibreeder 320 0 0 Multipolar Tbk 215 -5 83,157,500 Multistrada Arah 175 -5 1,629,000 Mustika Ratu Tbk 375 -20 51,000 New Century 70 0 10,345,000 Nipress Tbk 1,100 0 0 Pabrik Kertas Tjiwi Kimia 3,625 -75 3,253,000 Pacific Utama Tbk 80 0 0 Pakuwon Jati Tbk 455 0 0 Palm Asia Corpora 830 -10 22,067,500 Pan Brothers Tex 360 0 0 Panasia Indosyntec 370 0 2,500 Panasia Filament 70 0 0 Panca Global 150 0 0 Panca Wiratama 115 0 0 Panin Insurance Tbk 330 -5 3,149,500 Panin Life Tbk 200 0 46,986,500 Panin Sekuritas Tbk 335 0 0 Panorama 370 0 0 Pelangi Indah 100 0 0 Pelayaran Tempuran 1,050 -10 35,000 Pembangunan Jaya 1,050 -50 13,500 Perdana Bangun 130 0 0 Perusahaan Gas 3,725 -25 2,485,000 Petrosea Tbk 5,100 0 0 Pioneerindo Gourmet 400 0 0 Plaza Indonesia 5,700 0 0 Polysindo Eka 45 0 0 Pool Advista 625 0 0 PP London Sumatera 2,300 -25 646,500 Prasidha Aneka 110 0 0 Prima Alloy Steel 820 0 9,500 Primarindo Asia 1,150 0 0 Pudjiadi Prestige 240 0 15,000 Pudjiadi & Sons 720 0 0 Pyridam Farma Tbk 65 0 0 Ramayana Lestari 840 -20 4,665,000 Reliance Securities 250 0 250,000 Resource Alam 300 0 0 Ricky Putra 400 10 401,000 Rig Tenders Tbk 880 -10 134,500 Rimo Catur Lestari 75 0 30,000 Ristia Bintang 90 0 25,000 Roda Panggon 70 0 0 Roda Vivatex Tbk 800 0 0 Ryane Adibusana Tbk 45 0 0 Saham Seri B Hanson 25 0 0 Saham Seri B 5,000 0 0 Samudera Indonesia 6,200 0 2,635,000 Sanex Qianjiang 90 0 25,000 Sarasa Nugraha Tbk 45 -5 37,213,500 Sari Husada Tbk 3,075 175 1,540,500 Schering Plough 11,000 0 0 Sekar Laut Tbk 425 0 0 Selamat Sempurna 340 0 0 Semen Cibinong Tbk 510 0 5,140,500 Semen Gresik 18,000 -800 120,500 Sepatu Bata Tbk 14,800 0 0 Siantar TOP Tbk 195 0 0 Sierad Produce Tbk 80 -5 540,000 Sinar Mas 435 -10 185,000 Siwani Makmur Tbk 225 0 25,000 Siwani Trimitra Tbk 60 0 0 SMART Tbk 1,170 -20 425,000 Sona Topas Tourism 200 0 0 Sorini Corporation 1,080 10 17,000 Steady Safe Tbk 250 0 0 Suba Indah Tbk 200 -10 15,000 Sucaco Tbk 1,050 0 0 Sugi Samapersada 520 0 0 Sumalindo Lestari 1,030 30 5,494,500 Sumi Indo Kabel Tbk 420 0 0 Summarecon Agung 1,070 -10 1,649,500 Summitplast Tbk 170 0 0 Sunson Textile 395 -5 768,500 Suparma Tbk 260 -5 648,000 Surabaya Agung 400 0 0 Surya Citra Media 760 0 117,500 Surya Dumai 360 0 0 Surya Intrindo 170 0 10,000 Surya Semesta 440 10 934,000 Surya Toto 6,000 0 0 Suryainti Permata 370 0 0 Suryamas Dutamakmur 120 0 0 Tambang Batubara 1,680 -10 6,939,000 Telkom 5,350 -150 17,415,500 Tembaga Mulia 3,300 0 0 Tempo Inti Media 90 -5 16,000 Tempo Scan Pacific 7,000 100 2,500 Texmaco Jaya Tbk 2,950 0 0 Tifico Tbk 365 0 0 Tiga Pilar 200 0 0 Tigaraksa Satria 3,000 0 0 Timah Tbk 2,025 -75 1,504,000 Tira Austenite Tbk 1,700 0 0 Tirta Mahakam 145 -5 57,500 Toko Gunung Agung 255 0 0 Trias Sentosa Tbk 180 0 43,000 Trimegah Securities 180 0 11,415,000 Trust Finance 310 0 0 Tunas Baru Lampung 225 0 0 Tunas Ridean Tbk 870 0 925,000 Ultra Jaya Milk Tbk 300 0 5,000 Unggul Indah Cahaya 4,200 0 2,500 Unilever Indonesia 4,300 -100 937,000 United Capital 175 0 347,000 United Tractors Tbk 4,575 50 7,876,500 Voksel Electric Tbk 520 50 344,000 Wahana Ottomitra 710 -10 1,500,000 Wahana Phonix 35 -5 300,000 Wicaksana Overseas 165 -5 185,000 Yulie Sekurindo Tbk 90 0 0 Zebra Nusantara Tbk 70 0 100,500 ______________________________________________________________________________ Composite Index : 1,158.58 Previous : 1,174.09 Total trading volume : 1,445,332,360 Total trading value : Rp 1.253 trillion ______________________________________________________________________________