Stock prices on the Jakarta Stock Exchange (in rupiah) on Aug.31, 2005

Stock prices on the Jakarta Stock Exchange (in rupiah) on Aug.31, 2005 ________________________________________________________________________ Shares Close Change Trading

Volume _________________________________________________________________________ Abdi Bangsa Tbk 275 0 0 Ades Alfindo Tbk 1,500 90 3,000 Adhi Karya 535 45 20,750,000 Adira Dinamika 2,100 0 0 AGIS Tbk 80 -5 1,487,500 Akbar Indo Makmur 245 0 0 AKR Corporindo Tbk 1,210 10 82,500 Alakasa Industrindo 165 0 0 Alfa Retailindo Tbk 1,250 0 0 Alumindo Light 375 5 228,500 Andhi Chandra 425 0 0 Aneka Kemasindo 70 -20 175,000 Aneka Tambang 2,250 100 5,488,000 Anta Express Tour & Travel 70 -5 60,000 Anugrah Tambak 300 0 0 Apac Citra 145 5 1,087,500 Apexindo Pratama 610 0 23,500 Aqua Golden 50,000 0 0 Argha Karya Prima 365 0 0 Argo Pantes Tbk 1,300 0 0 Arona Binasejati 800 30 1,000 Arpeni Pratama 630 -10 4,282,000 Artha Pacific 110 0 1,586,000 Artha Securities 465 5 450,000 Arwana Citramulia 290 -5 26,000 Asahimas Flat Glass 2,550 50 29,500 Asia Grain 25 0 0 Asia Kapitalindo 235 0 0 Asiaplast 25 0 0 Astra Agro Lestari 4,075 125 993,500 Astra Graphia Tbk 285 -5 12,973,000 Astra Int'l 10,150 100 16,462,500 Astra Otoparts Tbk 3,325 125 453,500 Asuransi Bina Dana 290 5 5,000 Asuransi Bintang 490 -5 10,000 Asuransi Dayin 250 0 0 Asuransi Harta Aman 105 0 0 Asuransi Jasa Tania 450 0 0 Asuransi Ramayana 1,100 0 500 Bahtera Adimina 150 5 60,000 Bakrie Sumatra 375 0 1,081,000 Bakrie & Brothers 95 -5 769,714,000 Bakrieland 250 0 22,176,000 Bank Arta Niaga 860 0 0 Bank Artha Graha 55 0 852,500 Bank Buana 920 0 0 Bank Bumiputera 150 0 0 Bank Central Asia 3,425 50 8,967,000 Bank Century Tbk 85 0 837,000 Bank Danamon Tbk 4,500 200 9,585,000 Bank Eksekutif 70 0 75,000 Bank Int'l Indonesia 160 0 112,061,000 Bank Kesawan Tbk 315 -5 10,000 Bank Lippo Tbk 1,520 0 8,228,000 Bank Mandiri 1,370 -50 47,856,000 Bank Mayapada Tbk 115 0 0 Bank Mega Tbk 1,760 -30 1,000 Bank Negara 1,380 10 139,500 Bank Niaga Tbk 470 -5 51,987,500 Bank NISP Tbk 910 10 10,000 Bank Nusantara 700 0 0 Bank Pan Indonesia 415 -15 87,163,000 Bank Permata Tbk 600 0 2,340,000 Bank Rakyat 2,575 25 40,213,500 Bank Swadesi Tbk 400 0 0 Bank Victoria Int'l 85 0 1,410,500 Barito Pacific 510 40 7,903,500 BAT Indonesia Tbk 8,000 0 0 Bayu Buana Tbk 100 0 0 Bentoel 115 0 1,888,000 Berlian Laju Tanker 760 0 21,992,500 Berlina Tbk 1,200 0 0 Betonjaya Manunggal 200 0 0 BFI Finance 1,060 0 725,000 Bhakti Capital 230 0 0 Bhakti Investama 195 0 500 Bhuwanatala Indah 65 0 1,047,500 Bimantara Citra Tbk 1,900 0 0 Bina Danatama 1,500 200 50,000 Bintang Mitra 75 0 0 Branta Mulia Tbk 1,100 0 0 Bristol-Myers 10,500 0 0 Bristol-Myers 40,000 0 0 Budi Acid Jaya Tbk 90 -5 80,000 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 115 0 0 Bumi Resources Tbk 780 20 42,955,500 Bumi Teknokultura 25 0 0 Cahaya Kalbar Tbk 370 0 0 Centex (Saham) 3,900 0 0 Central Korporindo 25 0 0 Centrin Online Tbk. 100 0 0 Centris Multi 315 0 0 Charoen Pokphand 305 20 1,293,000 Cipendawa 350 0 0 Cipta Panelutama 400 0 0 Ciptojaya 60 0 0 Ciputra Development 350 30 4,706,500 Ciputra Surya Tbk 385 -5 119,650,000 Citatah Industri 50 0 920,000 Citra Marga 830 -20 8,183,500 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 300 15 4,008,500 Colorpak Indonesia 440 5 287,500 Daeyu Orchid 640 40 22,702,000 Danasupra 350 0 0 Dankos Laboratories 1,050 40 311,500 Darya-Varia 520 -10 100,000 Davomas Abadi Tbk 90 0 560,000 Daya Sakti Unggul 360 10 5,000 Delta Djakarta Tbk 21,000 0 7,500 Dharma Samudera 65 -5 306,000 Dharmala Intiland 205 0 5,168,000 Duta Anggada Realty 210 0 0 Duta Pertiwi 1,270 180 159,000 Duta Pertiwi Tbk 710 0 160,000 Dynaplast Tbk 1,160 0 267,500 Dyviacom Intrabumi 65 0 0 Ekadharma Tape 320 0 0 Energi Mega Persada 760 -10 10,333,500 Enseval Putra 640 0 3,954,500 Equity Development 55 0 0 Eratex Djaja Tbk 100 0 0 Eterindo Wahanatama 145 0 265,500 Ever Shine Textile 75 0 0 Fajar Surya Wisesa 1,010 -20 12,500 Fast Food Indonesia 950 0 0 Fatrapolindo Nusa 225 0 0 Fishindo Kusuma 250 0 12,500 Fortune Indonesia 140 0 0 Fortune Mate 65 0 0 Gajah Tunggal Tbk 540 20 64,594,000 Gema Grahasarana 105 0 0 Global Financindo 800 0 0 Goodyear Indonesia 8,100 0 0 Gowa Makassar 325 0 0 Great River 460 0 0 GT Kabel Indonesia 70 5 175,000 GT Petrochem 310 10 27,974,500 Gudang Garam Tbk 11,000 200 499,500 H M Sampoerna Tbk 8,400 350 137,500 Hanson 25 0 0 Hero Supermarket 3,000 0 0 Hexindo Adiperkasa 6,200 100 32,000 Hortus Danavest Tbk 150 0 260,000 Hotel Sahid Jaya 120 0 0 Humpuss Intermoda 3,100 0 0 Inco 15,600 -50 316,500 Indah Kiat Pulp & Paper 960 40 96,582,000 Indal Aluminium 185 0 10,000 Indo Citra Finance 140 0 0 Indocement Tunggal 2,925 150 12,611,000 Indoexchange Tbk 65 0 4,041,500 Indofarma Tbk 105 5 7,669,500 Indofood Sukses 790 -60 116,051,000 Indomobil Sukses 750 -100 6,000 Indonesia Prima 110 0 0 Indorama Syntetics 425 5 105,000 Indosat Tbk 5,300 100 10,464,500 Indosiar Karya 405 -25 6,688,500 Indospring Tbk 700 0 0 Infoasia Teknologi 380 20 2,238,000 Intanwijaya 400 -10 78,000 Integrasi Teknologi 30 0 0 Inti Kapuas Arowana 175 5 100,000 Intikeramik 110 10 220,000 Intraco Penta Tbk 670 20 3,321,000 Jaka Artha Graha 25 0 0 Jakarta Int'l Hotel 500 15 6,227,000 Jakarta Kyoei Steel 65 5 500 Jakarta Setiabudi 700 0 0 JAPFA Tbk 205 -10 77,000 Jasuindo Tiga 55 0 0 Jaya Pari Steel 920 0 1,137,500 Jaya Real Property 1,730 -160 1,500 Jembo Cable Company 390 0 0 Kabelindo Murni Tbk 75 0 0 Kageo Igar Jaya Tbk 105 0 457,500 Kalbe Farma Tbk 850 0 16,676,500 Karka Yasa Profilia 25 0 0 Karwell Indonesia 490 0 0 Kasogi 25 0 0 Kawasan Industri 90 0 214,819,500 Kedaung Indah Can 150 0 0 Kedawung Setia 120 0 0 Kimia Farma Tbk 140 0 1,320,000 Komatsu Indonesia 5,250 0 0 Korpora Persada 40 0 520,500 Kresna Graha 115 0 202,500 Kridaperdana 100 0 0 Lamicitra Nusantara 90 0 0 Langgeng Makmur 160 5 5,000 Lapindo 500 0 0 Lautan Luas Tbk 490 -5 340,000 Limas Stokhomindo 75 0 2,550,000 Lion Mesh P. Tbk 1,900 0 0 Lion Metal Works 1,800 0 0 Lippo Cikarang Tbk 280 30 500 Lippo E-NET Tbk 290 5 377,500 Lippo General 410 0 0 Lippo Karawaci Tbk 1,620 10 702,500 Lippo Securities 25 0 0 Makindo Tbk 900 0 0 Mandom Indonesia 4,700 0 0 Mas Murni Indonesia 65 15 1,179,500 Mas Murni Tbk 600 0 0 Maskapai Reasuransi 180 15 64,000 Matahari Putra Prima 800 0 2,620,000 Mayora Indah Tbk 790 -50 543,000 Medco Energi 3,325 50 17,165,000 Merck Tbk 23,000 0 0 Metamedia 70 0 0 Metro Supermarket 975 0 0 Metrodata 75 0 1,141,500 Millennium 55 0 0 Mitra Adiperkasa 1,150 0 209,000 Mitra Rajasa Tbk 50 5 209,500 Modern Photo Film 500 0 0 Modernland Realty 195 -20 27,228,500 Mulia Industrindo 205 25 1,000 Mulialand Tbk 675 0 0 Multi Agro Persada 1,160 0 0 Multi Bintang 44,100 0 0 Multi Prima 500 0 0 Multibreeder 275 0 0 Multipolar Tbk 150 0 62,931,000 Multistrada Arah 140 0 1,525,000 Mustika Ratu Tbk 310 0 76,000 New Century 50 0 1,838,500 Nipress Tbk 1,340 0 0 Pabrik Kertas Tjiwi Kimia 2,675 75 25,980,500 Pacific Utama Tbk 80 0 0 Pakuwon Jati Tbk 450 0 0 Palm Asia Corpora 820 10 7,092,500 Pan Brothers Tex 360 0 0 Panasia Indosyntec 400 0 1,000 Panasia Filament 70 0 0 Panca Global 130 0 0 Panca Wiratama 115 0 0 Panin Insurance Tbk 280 5 1,322,500 Panin Life Tbk 170 -5 27,775,500 Panin Sekuritas Tbk 320 -5 41,000 Panorama 370 0 0 Pelangi Indah 100 0 0 Pelayaran Tempuran 900 20 39,500 Pembangunan Jaya 850 0 1,500 Perdana Bangun 130 0 0 Perusahaan Gas 3,575 150 8,798,500 Petrosea Tbk 4,850 250 2,000 Pioneerindo Gourmet 400 0 0 Plaza Indonesia 5,700 0 0 Polysindo Eka 45 0 0 Pool Advista 625 0 0 PP London Sumatera 2,075 75 5,327,500 Prasidha Aneka 110 0 0 Prima Alloy Steel 770 60 129,000 Primarindo Asia 1,150 0 0 Pudjiadi Prestige 230 0 0 Pudjiadi & Sons 720 0 0 Pyridam Farma Tbk 50 5 388,000 Ramayana Lestari 820 20 506,500 Reliance Securities 250 5 1,500 Resource Alam 205 0 0 Ricky Putra 260 0 0 Rig Tenders Tbk 940 0 13,500 Rimo Catur Lestari 65 0 457,000 Ristia Bintang 85 0 0 Roda Panggon 60 0 0 Roda Vivatex Tbk 800 0 0 Ryane Adibusana Tbk 45 0 0 Saham Seri B Hanson 25 0 500 Saham Seri B 5,000 0 0 Samudera Indonesia 6,500 0 81,000 Sanex Qianjiang 70 0 0 Sarasa Nugraha Tbk 35 -5 5,750,000 Sari Husada Tbk 3,175 25 55,500 Schering Plough 11,000 0 0 Sekar Laut Tbk 425 0 0 Selamat Sempurna 325 0 0 Semen Cibinong Tbk 410 5 36,648,500 Semen Gresik 15,700 0 90,500 Sepatu Bata Tbk 14,500 0 0 Siantar TOP Tbk 145 0 0 Sierad Produce Tbk 70 -5 24,500 Sinar Mas 335 25 63,500 Siwani Makmur Tbk 200 -15 2,710,000 Siwani Trimitra Tbk 60 0 0 SMART Tbk 1,000 0 0 Sona Topas Tourism 200 50 32,000 Sorini Corporation 1,020 20 12,500 Steady Safe Tbk 295 0 0 Suba Indah Tbk 160 0 86,500 Sucaco Tbk 1,150 0 0 Sugi Samapersada 520 0 0 Sumalindo Lestari 900 0 1,689,000 Sumi Indo Kabel Tbk 355 0 0 Summarecon Agung 770 -30 7,537,500 Summitplast Tbk 165 -5 50,000 Sunson Textile 260 0 175,000 Suparma Tbk 205 0 0 Surabaya Agung 400 0 0 Surya Citra Media 730 70 35,500 Surya Dumai 360 0 0 Surya Intrindo 160 0 0 Surya Semesta 330 0 130,000 Surya Toto 6,000 0 3,000 Suryainti Permata 255 0 2,013,000 Suryamas Dutamakmur 100 0 0 Tambang Batubara 1,740 40 29,834,500 Telkom 5,150 125 37,031,000 Tembaga Mulia 3,300 0 0 Tempo Inti Media 85 0 0 Tempo Scan Pacific 6,000 -100 33,000 Texmaco Jaya Tbk 2,950 0 0 Tifico Tbk 280 0 0 Tiga Pilar 190 0 557,500 Tigaraksa Satria 300 0 0 Timah Tbk 1,760 10 3,795,500 Tira Austenite Tbk 1,700 0 0 Tirta Mahakam 130 10 120,000 Toko Gunung Agung 250 0 0 Trias Sentosa Tbk 145 -5 705,000 Trimegah Securities 155 0 1,510,000 Trust Finance 315 5 190,000 Tunas Baru Lampung 210 10 540,000 Tunas Ridean Tbk 750 0 0 Ultra Jaya Milk Tbk 300 10 497,500 Unggul Indah Cahaya 3,300 0 0 Unilever Indonesia 4,225 -100 3,172,500 United Capital 150 -30 37,500 United Tractors Tbk 3,875 25 29,109,500 Voksel Electric Tbk 465 -20 11,000 Wahana Ottomitra 530 0 1,016,500 Wahana Phonix 30 0 1,087,500 Wicaksana Overseas 160 0 0 Yulie Sekurindo Tbk 100 0 0 Zebra Nusantara Tbk 60 0 30,000 _________________________________________________________________________ Composite Index : 1,050.09 Previous : 1,039.82 Total trading volume : 2,702,763,660 Total trading value : Rp 2.069 trillion __________________________________________________________________________