Stock prices on the Jakarta Stock Exchange (in rupiah) on Aug.31, 2005

Stock prices on the Jakarta Stock Exchange (in rupiah) on Aug.31, 2005
________________________________________________________________________
Shares Close Change Trading

Volume
_________________________________________________________________________
Abdi Bangsa Tbk 275 0 0
Ades Alfindo Tbk 1,500 90 3,000
Adhi Karya 535 45 20,750,000
Adira Dinamika 2,100 0 0
AGIS Tbk 80 -5 1,487,500
Akbar Indo Makmur 245 0 0
AKR Corporindo Tbk 1,210 10 82,500
Alakasa Industrindo 165 0 0
Alfa Retailindo Tbk 1,250 0 0
Alumindo Light 375 5 228,500
Andhi Chandra 425 0 0
Aneka Kemasindo 70 -20 175,000
Aneka Tambang 2,250 100 5,488,000
Anta Express Tour & Travel 70 -5 60,000
Anugrah Tambak 300 0 0
Apac Citra 145 5 1,087,500
Apexindo Pratama 610 0 23,500
Aqua Golden 50,000 0 0
Argha Karya Prima 365 0 0
Argo Pantes Tbk 1,300 0 0
Arona Binasejati 800 30 1,000
Arpeni Pratama 630 -10 4,282,000
Artha Pacific 110 0 1,586,000
Artha Securities 465 5 450,000
Arwana Citramulia 290 -5 26,000
Asahimas Flat Glass 2,550 50 29,500
Asia Grain 25 0 0
Asia Kapitalindo 235 0 0
Asiaplast 25 0 0
Astra Agro Lestari 4,075 125 993,500
Astra Graphia Tbk 285 -5 12,973,000
Astra Int'l 10,150 100 16,462,500
Astra Otoparts Tbk 3,325 125 453,500
Asuransi Bina Dana 290 5 5,000
Asuransi Bintang 490 -5 10,000
Asuransi Dayin 250 0 0
Asuransi Harta Aman 105 0 0
Asuransi Jasa Tania 450 0 0
Asuransi Ramayana 1,100 0 500
Bahtera Adimina 150 5 60,000
Bakrie Sumatra 375 0 1,081,000
Bakrie & Brothers 95 -5 769,714,000
Bakrieland 250 0 22,176,000
Bank Arta Niaga 860 0 0
Bank Artha Graha 55 0 852,500
Bank Buana 920 0 0
Bank Bumiputera 150 0 0
Bank Central Asia 3,425 50 8,967,000
Bank Century Tbk 85 0 837,000
Bank Danamon Tbk 4,500 200 9,585,000
Bank Eksekutif 70 0 75,000
Bank Int'l Indonesia 160 0 112,061,000
Bank Kesawan Tbk 315 -5 10,000
Bank Lippo Tbk 1,520 0 8,228,000
Bank Mandiri 1,370 -50 47,856,000
Bank Mayapada Tbk 115 0 0
Bank Mega Tbk 1,760 -30 1,000
Bank Negara 1,380 10 139,500
Bank Niaga Tbk 470 -5 51,987,500
Bank NISP Tbk 910 10 10,000
Bank Nusantara 700 0 0
Bank Pan Indonesia 415 -15 87,163,000
Bank Permata Tbk 600 0 2,340,000
Bank Rakyat 2,575 25 40,213,500
Bank Swadesi Tbk 400 0 0
Bank Victoria Int'l 85 0 1,410,500
Barito Pacific 510 40 7,903,500
BAT Indonesia Tbk 8,000 0 0
Bayu Buana Tbk 100 0 0
Bentoel 115 0 1,888,000
Berlian Laju Tanker 760 0 21,992,500
Berlina Tbk 1,200 0 0
Betonjaya Manunggal 200 0 0
BFI Finance 1,060 0 725,000
Bhakti Capital 230 0 0
Bhakti Investama 195 0 500
Bhuwanatala Indah 65 0 1,047,500
Bimantara Citra Tbk 1,900 0 0
Bina Danatama 1,500 200 50,000
Bintang Mitra 75 0 0
Branta Mulia Tbk 1,100 0 0
Bristol-Myers 10,500 0 0
Bristol-Myers 40,000 0 0
Budi Acid Jaya Tbk 90 -5 80,000
Bukaka Teknik Utama 305 0 0
Bukit Sentul Tbk 115 0 0
Bumi Resources Tbk 780 20 42,955,500
Bumi Teknokultura 25 0 0
Cahaya Kalbar Tbk 370 0 0
Centex (Saham) 3,900 0 0
Central Korporindo 25 0 0
Centrin Online Tbk. 100 0 0
Centris Multi 315 0 0
Charoen Pokphand 305 20 1,293,000
Cipendawa 350 0 0
Cipta Panelutama 400 0 0
Ciptojaya 60 0 0
Ciputra Development 350 30 4,706,500
Ciputra Surya Tbk 385 -5 119,650,000
Citatah Industri 50 0 920,000
Citra Marga 830 -20 8,183,500
Citra Tubindo Tbk 8,000 0 0
Clipan Finance 300 15 4,008,500
Colorpak Indonesia 440 5 287,500
Daeyu Orchid 640 40 22,702,000
Danasupra 350 0 0
Dankos Laboratories 1,050 40 311,500
Darya-Varia 520 -10 100,000
Davomas Abadi Tbk 90 0 560,000
Daya Sakti Unggul 360 10 5,000
Delta Djakarta Tbk 21,000 0 7,500
Dharma Samudera 65 -5 306,000
Dharmala Intiland 205 0 5,168,000
Duta Anggada Realty 210 0 0
Duta Pertiwi 1,270 180 159,000
Duta Pertiwi Tbk 710 0 160,000
Dynaplast Tbk 1,160 0 267,500
Dyviacom Intrabumi 65 0 0
Ekadharma Tape 320 0 0
Energi Mega Persada 760 -10 10,333,500
Enseval Putra 640 0 3,954,500
Equity Development 55 0 0
Eratex Djaja Tbk 100 0 0
Eterindo Wahanatama 145 0 265,500
Ever Shine Textile 75 0 0
Fajar Surya Wisesa 1,010 -20 12,500
Fast Food Indonesia 950 0 0
Fatrapolindo Nusa 225 0 0
Fishindo Kusuma 250 0 12,500
Fortune Indonesia 140 0 0
Fortune Mate 65 0 0
Gajah Tunggal Tbk 540 20 64,594,000
Gema Grahasarana 105 0 0
Global Financindo 800 0 0
Goodyear Indonesia 8,100 0 0
Gowa Makassar 325 0 0
Great River 460 0 0
GT Kabel Indonesia 70 5 175,000
GT Petrochem 310 10 27,974,500
Gudang Garam Tbk 11,000 200 499,500
H M Sampoerna Tbk 8,400 350 137,500
Hanson 25 0 0
Hero Supermarket 3,000 0 0
Hexindo Adiperkasa 6,200 100 32,000
Hortus Danavest Tbk 150 0 260,000
Hotel Sahid Jaya 120 0 0
Humpuss Intermoda 3,100 0 0
Inco 15,600 -50 316,500
Indah Kiat Pulp & Paper 960 40 96,582,000
Indal Aluminium 185 0 10,000
Indo Citra Finance 140 0 0
Indocement Tunggal 2,925 150 12,611,000
Indoexchange Tbk 65 0 4,041,500
Indofarma Tbk 105 5 7,669,500
Indofood Sukses 790 -60 116,051,000
Indomobil Sukses 750 -100 6,000
Indonesia Prima 110 0 0
Indorama Syntetics 425 5 105,000
Indosat Tbk 5,300 100 10,464,500
Indosiar Karya 405 -25 6,688,500
Indospring Tbk 700 0 0
Infoasia Teknologi 380 20 2,238,000
Intanwijaya 400 -10 78,000
Integrasi Teknologi 30 0 0
Inti Kapuas Arowana 175 5 100,000
Intikeramik 110 10 220,000
Intraco Penta Tbk 670 20 3,321,000
Jaka Artha Graha 25 0 0
Jakarta Int'l Hotel 500 15 6,227,000
Jakarta Kyoei Steel 65 5 500
Jakarta Setiabudi 700 0 0
JAPFA Tbk 205 -10 77,000
Jasuindo Tiga 55 0 0
Jaya Pari Steel 920 0 1,137,500
Jaya Real Property 1,730 -160 1,500
Jembo Cable Company 390 0 0
Kabelindo Murni Tbk 75 0 0
Kageo Igar Jaya Tbk 105 0 457,500
Kalbe Farma Tbk 850 0 16,676,500
Karka Yasa Profilia 25 0 0
Karwell Indonesia 490 0 0
Kasogi 25 0 0
Kawasan Industri 90 0 214,819,500
Kedaung Indah Can 150 0 0
Kedawung Setia 120 0 0
Kimia Farma Tbk 140 0 1,320,000
Komatsu Indonesia 5,250 0 0
Korpora Persada 40 0 520,500
Kresna Graha 115 0 202,500
Kridaperdana 100 0 0
Lamicitra Nusantara 90 0 0
Langgeng Makmur 160 5 5,000
Lapindo 500 0 0
Lautan Luas Tbk 490 -5 340,000
Limas Stokhomindo 75 0 2,550,000
Lion Mesh P. Tbk 1,900 0 0
Lion Metal Works 1,800 0 0
Lippo Cikarang Tbk 280 30 500
Lippo E-NET Tbk 290 5 377,500
Lippo General 410 0 0
Lippo Karawaci Tbk 1,620 10 702,500
Lippo Securities 25 0 0
Makindo Tbk 900 0 0
Mandom Indonesia 4,700 0 0
Mas Murni Indonesia 65 15 1,179,500
Mas Murni Tbk 600 0 0
Maskapai Reasuransi 180 15 64,000
Matahari Putra Prima 800 0 2,620,000
Mayora Indah Tbk 790 -50 543,000
Medco Energi 3,325 50 17,165,000
Merck Tbk 23,000 0 0
Metamedia 70 0 0
Metro Supermarket 975 0 0
Metrodata 75 0 1,141,500
Millennium 55 0 0
Mitra Adiperkasa 1,150 0 209,000
Mitra Rajasa Tbk 50 5 209,500
Modern Photo Film 500 0 0
Modernland Realty 195 -20 27,228,500
Mulia Industrindo 205 25 1,000
Mulialand Tbk 675 0 0
Multi Agro Persada 1,160 0 0
Multi Bintang 44,100 0 0
Multi Prima 500 0 0
Multibreeder 275 0 0
Multipolar Tbk 150 0 62,931,000
Multistrada Arah 140 0 1,525,000
Mustika Ratu Tbk 310 0 76,000
New Century 50 0 1,838,500
Nipress Tbk 1,340 0 0
Pabrik Kertas Tjiwi Kimia 2,675 75 25,980,500
Pacific Utama Tbk 80 0 0
Pakuwon Jati Tbk 450 0 0
Palm Asia Corpora 820 10 7,092,500
Pan Brothers Tex 360 0 0
Panasia Indosyntec 400 0 1,000
Panasia Filament 70 0 0
Panca Global 130 0 0
Panca Wiratama 115 0 0
Panin Insurance Tbk 280 5 1,322,500
Panin Life Tbk 170 -5 27,775,500
Panin Sekuritas Tbk 320 -5 41,000
Panorama 370 0 0
Pelangi Indah 100 0 0
Pelayaran Tempuran 900 20 39,500
Pembangunan Jaya 850 0 1,500
Perdana Bangun 130 0 0
Perusahaan Gas 3,575 150 8,798,500
Petrosea Tbk 4,850 250 2,000
Pioneerindo Gourmet 400 0 0
Plaza Indonesia 5,700 0 0
Polysindo Eka 45 0 0
Pool Advista 625 0 0
PP London Sumatera 2,075 75 5,327,500
Prasidha Aneka 110 0 0
Prima Alloy Steel 770 60 129,000
Primarindo Asia 1,150 0 0
Pudjiadi Prestige 230 0 0
Pudjiadi & Sons 720 0 0
Pyridam Farma Tbk 50 5 388,000
Ramayana Lestari 820 20 506,500
Reliance Securities 250 5 1,500
Resource Alam 205 0 0
Ricky Putra 260 0 0
Rig Tenders Tbk 940 0 13,500
Rimo Catur Lestari 65 0 457,000
Ristia Bintang 85 0 0
Roda Panggon 60 0 0
Roda Vivatex Tbk 800 0 0
Ryane Adibusana Tbk 45 0 0
Saham Seri B Hanson 25 0 500
Saham Seri B 5,000 0 0
Samudera Indonesia 6,500 0 81,000
Sanex Qianjiang 70 0 0
Sarasa Nugraha Tbk 35 -5 5,750,000
Sari Husada Tbk 3,175 25 55,500
Schering Plough 11,000 0 0
Sekar Laut Tbk 425 0 0
Selamat Sempurna 325 0 0
Semen Cibinong Tbk 410 5 36,648,500
Semen Gresik 15,700 0 90,500
Sepatu Bata Tbk 14,500 0 0
Siantar TOP Tbk 145 0 0
Sierad Produce Tbk 70 -5 24,500
Sinar Mas 335 25 63,500
Siwani Makmur Tbk 200 -15 2,710,000
Siwani Trimitra Tbk 60 0 0
SMART Tbk 1,000 0 0
Sona Topas Tourism 200 50 32,000
Sorini Corporation 1,020 20 12,500
Steady Safe Tbk 295 0 0
Suba Indah Tbk 160 0 86,500
Sucaco Tbk 1,150 0 0
Sugi Samapersada 520 0 0
Sumalindo Lestari 900 0 1,689,000
Sumi Indo Kabel Tbk 355 0 0
Summarecon Agung 770 -30 7,537,500
Summitplast Tbk 165 -5 50,000
Sunson Textile 260 0 175,000
Suparma Tbk 205 0 0
Surabaya Agung 400 0 0
Surya Citra Media 730 70 35,500
Surya Dumai 360 0 0
Surya Intrindo 160 0 0
Surya Semesta 330 0 130,000
Surya Toto 6,000 0 3,000
Suryainti Permata 255 0 2,013,000
Suryamas Dutamakmur 100 0 0
Tambang Batubara 1,740 40 29,834,500
Telkom 5,150 125 37,031,000
Tembaga Mulia 3,300 0 0
Tempo Inti Media 85 0 0
Tempo Scan Pacific 6,000 -100 33,000
Texmaco Jaya Tbk 2,950 0 0
Tifico Tbk 280 0 0
Tiga Pilar 190 0 557,500
Tigaraksa Satria 300 0 0
Timah Tbk 1,760 10 3,795,500
Tira Austenite Tbk 1,700 0 0
Tirta Mahakam 130 10 120,000
Toko Gunung Agung 250 0 0
Trias Sentosa Tbk 145 -5 705,000
Trimegah Securities 155 0 1,510,000
Trust Finance 315 5 190,000
Tunas Baru Lampung 210 10 540,000
Tunas Ridean Tbk 750 0 0
Ultra Jaya Milk Tbk 300 10 497,500
Unggul Indah Cahaya 3,300 0 0
Unilever Indonesia 4,225 -100 3,172,500
United Capital 150 -30 37,500
United Tractors Tbk 3,875 25 29,109,500
Voksel Electric Tbk 465 -20 11,000
Wahana Ottomitra 530 0 1,016,500
Wahana Phonix 30 0 1,087,500
Wicaksana Overseas 160 0 0
Yulie Sekurindo Tbk 100 0 0
Zebra Nusantara Tbk 60 0 30,000
_________________________________________________________________________
Composite Index : 1,050.09
Previous : 1,039.82
Total trading volume : 2,702,763,660
Total trading value : Rp 2.069 trillion
__________________________________________________________________________