Stock prices on the Jakarta Stock Exchange (in rupiah) on Aug.30, 2004

Stock prices on the Jakarta Stock Exchange (in rupiah) on Aug.30, 2004 ____________________________________________________________________________ Shares Close Change Trading

Volume ____________________________________________________________________________ Abdi Bangsa Tbk 275 0 0 Ades Alfindo Tbk 3,000 0 0 Adhi Karya 330 15 15,936,000 Adira Dinamika 2,475 0 0 AGIS Tbk 95 0 190,000 Akbar Indo Makmur 80 0 5,000 Alakasa Industrindo 125 0 0 Alfa Retailindo Tbk 1,025 0 0 Alter Abadi Tbk 35 0 0 Alumindo Light 400 0 25,000 Andhi Chandra 465 0 0 Aneka Kimia Raya 2,000 25 343,500 Aneka Tambang 1,200 25 10,890,000 Anta Express Tour & Travel 80 -5 1,707,500 Anugrah Tambak 265 0 0 Apac Citra 140 10 10,000 Apexindo Pratama 335 5 1,060,500 Aqua Golden 38,200 0 0 Argha Karya Prima 550 0 0 Argo Pantes Tbk 1,300 0 0 Arona Binasejati 550 0 41,000 Artha Pacific 30 0 73,000 Artha Securities 575 0 5,000 Arwana Citramulia 275 -5 125,000 Asahimas Flat Glass 1,900 0 0 Asia Grain 20 0 0 Asia Kapitalindo 270 0 5,500 Asiaplast 35 0 0 Astra Agro Lestari 2,375 125 11,183,500 Astra Graphia Tbk 265 -5 619,500 Astra Int'l 6,350 -50 4,476,000 Astra Otoparts Tbk 1,475 -25 1,384,000 Asuransi Bina Dana 430 0 0 Asuransi Bintang 370 0 0 Asuransi Dayin 255 -10 31,000 Asuransi Harta Aman 70 0 3,000 Asuransi Jasa Tania 450 0 0 Asuransi Ramayana 750 0 0 Bahtera Adimina 155 0 0 Bakrie Sumatra 1,125 0 583,500 Bakrie & Brothers 50 0 14,686,500 Bakrieland 220 10 3,521,500 Bank Arta Niaga 700 0 0 Bank Buana 625 0 407,500 Bank Bumiputera 170 0 0 Bank Central Asia 1,775 -50 10,864,000 Bank CIC 95 -5 25,000 Bank Danamon Tbk 3,325 0 2,831,500 Bank Danpac Tbk 550 0 0 Bank Eksekutif 115 0 0 Bank Global 330 0 35,000 Bank Int'l Indonesia 160 0 2,535,000 Bank Kesawan Tbk 180 0 0 Bank Lippo Tbk 525 0 940,500 Bank Mandiri 1,275 25 14,666,500 Bank Mayapada Tbk 120 0 0 Bank Mega Tbk 1,275 -25 2,500 Bank Negara 1,125 -25 2,500 Bank Niaga Tbk 300 5 10,434,000 Bank NISP Tbk 525 0 20,000 Bank Nusantara 675 0 0 Bank Pan Indonesia 270 5 5,333,500 Bank Permata Tbk 950 50 596,500 Bank Pikko Tbk 125 0 65,000 Bank Rakyat 1,725 50 41,458,500 Bank Swadesi Tbk 375 0 0 Bank Victoria Int'l 55 0 0 Barito Pacific 205 0 357,500 BAT Indonesia Tbk 8,350 0 0 Bayu Buana Tbk 90 0 0 Bentoel 115 0 16,145,000 Berlian Laju Tanker 950 0 723,500 Berlina Tbk 1,475 50 200,000 Betonjaya Manunggal 275 0 0 BFI Finance 850 0 362,500 Bhakti Capital 180 0 0 Bhakti Investama 275 0 186,500 Bhuwanatala Indah 60 0 0 Bimantara Citra Tbk 2,425 25 2,000 Bina Danatama 925 -25 2,500 Bintang Mitra 80 0 0 Branta Mulia Tbk 725 0 0 Bristol-Myers 10,500 0 0 Bristol-Myers 27,000 0 0 Budi Acid Jaya Tbk 105 5 590,000 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 105 0 50,000 Bumi Resources Tbk 600 0 34,913,500 Bumi Teknokultura 100 0 0 Cahaya Kalbar Tbk 215 0 0 Centex (Saham) 4,500 0 0 Central Korporindo 25 0 76,500 Centrin Online Tbk. 135 0 0 Centris Multi 300 0 12,500 Charoen Pokphand 285 10 692,000 Cipendawa 40 0 0 Cipta Panelutama 675 0 0 Ciptojaya 75 0 0 Ciputra Development 400 5 1,372,500 Ciputra Surya Tbk 975 25 497,500 Citatah Industri 65 5 548,500 Citra Marga 500 0 0 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 280 5 2,086,500 Colorpak Indonesia 475 0 0 CP. Prima Tbk 325 0 0 Daeyu Orchid 95 0 40,500 Danasupra 200 0 0 Dankos Laboratories 600 0 3,599,000 Darya-Varia 675 0 815,500 Davomas Abadi Tbk 750 0 175,000 Daya Sakti Unggul 170 0 6,000 Delta Djakarta Tbk 9,500 0 0 Dharma Samudera 55 -5 264,000 Dharmala Intiland 65 -5 1,047,000 Duta Anggada Realty 170 0 0 Duta Pertiwi 295 0 0 Duta Pertiwi Tbk 600 0 0 Dynaplast Tbk 1,500 0 287,500 Dyviacom Intrabumi 200 0 0 Ekadharma Tape 165 0 0 Energi Mega Persada 320 -5 379,000 Enseval Putra 400 5 10,323,500 Equity Development 235 0 0 Eratex Djaja 140 0 0 Eterindo Wahanatama 145 5 953,000 Ever Shine Textile 75 0 0 Fajar Surya Wisesa 600 0 0 Fast Food Indonesia 950 0 0 Fatrapolindo Nusa 255 0 0 Fishindo Kusuma 175 0 0 Fortune Indonesia 300 0 0 Fortune Mate 65 0 0 Gajah Tunggal Tbk 525 0 569,500 Gema Grahasarana 85 0 0 Global Financindo 500 95 500 Goodyear Indonesia 4,300 -100 500 Gowa Makassar 750 0 0 Great River 525 0 0 GT Kabel Indonesia 70 0 50,000 GT Petrochem 310 0 85,000 Gudang Garam Tbk 12,800 250 1,084,500 H M Sampoerna Tbk 5,250 100 1,937,500 Hanson Industri 15 0 1,000 Hero Supermarket 1,500 0 570,000 Hexindo Adiperkasa 1,650 25 431,500 Hortus Danavest Tbk 45 0 153,000 Hotel Sahid Jaya 130 0 0 Humpuss Intermoda 3,100 -25 4,021,500 Inco 8,250 200 201,500 Indah Kiat Pulp & Paper 700 -25 4,033,000 Indal Aluminium 165 0 0 Indo Citra Finance 145 0 0 Indocement Tunggal 1,575 25 2,442,500 Indoexchange Tbk 10 0 0 Indofarma Tbk 75 0 617,500 Indofood Sukses 675 25 581,000 Indomobil Sukses 1,000 0 0 Indonesia Prima 110 0 0 Indorama Syntetics 440 -5 447,500 Indosat Tbk 4,175 50 11,391,500 Indosiar Visual Mandiri 575 0 203,500 Indospring Tbk 700 0 0 Infoasia Teknologi 575 -25 1,457,500 Intanwijaya 325 0 0 Integrasi Teknologi 50 0 0 Inter Delta Tbk 115 0 0 Inter-Pacific Bank 75 5 1,000 Inti Indah Karya 40 0 0 Intikeramik 115 0 120,000 Intraco Penta Tbk 295 0 0 Jaka Artha Graha 10 0 0 Jakarta Int'l Hotel 210 -5 4,184,500 Jakarta Kyoei Steel 75 0 99,500 Jakarta Setiabudi 700 0 0 JAPFA Tbk 175 0 0 Jasuindo Tiga 90 0 0 Jaya Pari Steel 700 -50 253,000 Jaya Real Property 1,550 -50 5,000 Jembo Cable Company 310 -5 1,497,500 Kabelindo Murni Tbk 65 -5 205,000 Kageo Igar Jaya Tbk 110 -5 60,000 Kalbe Farma Tbk 395 0 37,927,500 Karka Yasa Profilia 25 0 361,000 Karwell Indonesia 410 0 0 Kasogi 25 0 0 Kawasan Industri 115 0 2,593,500 Kedaung Indah Can 195 0 0 Kedawung Setia 125 0 0 Keramika Indonesia 175 0 0 Kimia Farma Tbk 150 0 160,500 Komatsu Indonesia 2,025 -25 285,000 Kopitime Dot Com 5 0 0 Kresna Graha 120 5 352,000 Kridaperdana 80 0 110,000 Lamicitra Nusantara 80 0 0 Langgeng Makmur 40 0 0 Lapindo 475 0 85,500 Lautan Luas Tbk 265 0 1,000 Limas Stokhomindo 500 0 73,500 Lion Mesh P. Tbk 1,000 0 0 Lion Metal Works 1,350 0 12,500 Lippo Cikarang Tbk 300 -10 12,500 Lippo E-NET Tbk 50 0 550,000 Lippo General 370 5 10,000 Lippo Karawaci Tbk 1,650 0 382,000 Lippo Securities 30 0 0 Makindo Tbk 1,250 0 0 Mandom Indonesia 3,225 -25 5,000 Mas Murni Indonesia 55 10 2,993,000 Mas Murni Tbk 700 0 0 Maskapai Reasuransi 275 0 0 Matahari Putra Prima 525 25 796,000 Mayora Indah Tbk 900 0 0 Medco Energi 1,450 25 1,359,500 Merck Tbk 20,600 0 0 Metamedia 70 0 0 Metro Supermarket 950 0 0 Metrodata 75 0 10,000 Millennium 70 0 10,000 Mitra Rajasa Tbk 105 0 0 Modern Photo Film 575 -50 13,000 Modernland Realty 80 0 0 Mulia Industrindo 240 0 0 Mulialand Tbk 675 0 0 Multi Agro Persada 950 0 0 Multi Bintang 38,000 0 0 Multi Prima 1,275 0 0 Multibreeder 155 0 0 Multipolar Tbk 280 0 1,366,500 Mustika Ratu Tbk 425 -5 50,000 Nipress Tbk 1,025 0 0 Pabrik Kertas Tjiwi Kimia 775 0 0 Pacific Utama Tbk 80 0 0 Pakuwon Jati Tbk 375 0 0 Palm Asia Corpora 330 0 235,000 Pan Brothers Tex 355 -5 540,000 Panasia Indosyntec 500 0 0 Panasia Filament 100 0 0 Panca Wiratama 30 0 0 Panin Insurance Tbk 225 0 77,500 Panin Life Tbk 105 0 1,310,500 Panin Sekuritas Tbk 295 0 0 Panorama 525 0 100,000 Pelangi Indah 110 0 0 Pelayaran Tempuran 625 0 0 Pembangunan Jaya 1,000 0 2,452,500 Perdana Bangun 265 0 0 Perusahaan Gas 1,175 0 13,599,500 Petrosea Tbk 3,075 -25 54,000 Pioneerindo Gourmet 400 0 0 Plaza Indonesia 5,700 0 0 Polysindo Eka 60 0 0 Pool Advista 625 0 0 PP London Sumatera 1,075 50 2,001,500 Prasidha Aneka 125 0 0 Prima Alloy Steel 385 20 500 Primarindo Asia 1,175 0 0 Pudjiadi Prestige 180 0 0 Pudjiadi & Sons 950 0 0 Putra Surya Perkasa 15 0 0 Pyridam Farma Tbk 50 -5 89,500 Ramayana Lestari 3,850 25 596,000 Resource Alam 215 0 0 Ricky Putra 360 -5 6,000 Rig Tenders Tbk 900 0 0 Rimo Catur Lestari 70 0 15,000 Ristia Bintang 75 5 13,500 Roda Panggon 105 0 0 Roda Vivatex Tbk 825 0 0 Ryane Adibusana Tbk 50 0 0 Saham Seri B Hanson 10 0 30,000 Saham Seri B 5,000 0 0 Samudera Indonesia 2,600 0 0 Sanex Qianjiang 250 0 138,000 Sarasa Nugraha Tbk 35 0 1,322,500 Sari Husada Tbk 21,000 0 52,000 Schering Plough 12,000 0 0 Sekar Laut Tbk 450 0 0 Selamat Sempurna 250 0 0 Semen Cibinong Tbk 300 5 3,040,500 Semen Gresik 10,000 150 282,500 Sepatu Bata Tbk 14,900 0 0 Siantar TOP Tbk 185 0 0 Sierad Produce Tbk 20 5 40,500 Sinar Mas 370 -5 262,500 Siwani Makmur Tbk 185 -10 105,500 Siwani Trimitra Tbk 30 -5 375,000 SMART Tbk 2,700 0 0 Sona Topas Tourism 195 0 155,000 Sorini Corporation 850 25 116,000 Steady Safe Tbk 240 0 0 Suba Indah Tbk 110 -5 350,000 Sucaco Tbk 1,050 0 0 Sugi Samapersada 415 0 61,500 Sumalindo Lestari 110 0 0 Sumi Indo Kabel Tbk 420 0 0 Summarecon Agung 550 25 127,500 Summitplast Tbk 140 0 0 Sunson Textile 120 5 147,500 Suparma Tbk 160 0 61,500 Surabaya Agung 65 0 0 Surya Citra Media 480 0 0 Surya Dumai 385 0 0 Surya Hidup Satwa 1,325 0 0 Surya Intrindo 200 0 0 Surya Semesta 195 0 0 Surya Toto 5,000 0 0 Suryainti Permata 140 5 5,000 Suryamas Dutamakmur 65 5 25,000 Tambang Batubara 750 50 24,499,000 Telkom 7,550 150 6,444,000 Tembaga Mulia 2,000 0 0 Tempo Inti Media 100 0 0 Tempo Scan Pacific 6,750 0 0 Texmaco Jaya Tbk 2,950 0 0 Texmaco Perkasa 2,200 0 0 Tifico Tbk 205 -45 2,000 Tiga Pilar 135 0 2,500 Tigaraksa Satria 3,700 0 0 Timah Tbk 2,125 75 9,146,500 Tira Austenite Tbk 1,700 0 5,000 Tirta Mahakam 110 0 110,000 Toko Gunung Agung 265 0 0 Trias Sentosa Tbk 180 0 0 Trimegah Securities 135 0 4,840,000 Trust Finance 230 0 0 Tunas Baru Lampung 185 5 944,500 Tunas Ridean Tbk 415 10 10,681,000 Ultra Jaya Milk Tbk 410 0 0 Unggul Indah Cahaya 2,125 0 0 Unilever Indonesia 3,375 0 6,014,000 United Capital 25 0 411,000 United Tractors Tbk 1,375 -25 2,182,000 Voksel Electric Tbk 100 0 0 Wahana Jaya Perkasa 230 0 0 Wahana Phonix 35 5 152,500 Wicaksana Overseas 180 0 96,000 Zebra Nusantara Tbk 60 0 1,661,500 ____________________________________________________________________________ Composite Index : 753.02 Previous : 746.76 Total trading volume : 485,326,042 Total trading value : Rp 564.83 billion _____________________________________________________________________________