Stock prices on the Jakarta Stock Exchange (in rupiah) on Aug.3, 2005

Stock prices on the Jakarta Stock Exchange (in rupiah) on Aug.3, 2005 _____________________________________________________________________________ Shares Close Change Trading

Volume ____________________________________________________________________________ Abdi Bangsa Tbk 275 0 0 Ades Alfindo Tbk 1,980 0 0 Adhi Karya 770 0 839,000 Adira Dinamika 2,750 50 118,500 AGIS Tbk 140 5 250,000 Akbar Indo Makmur 285 30 2,592,500 AKR Corporindo Tbk 1,290 10 1,452,500 Alakasa Industrindo 165 0 0 Alfa Retailindo Tbk 1,100 0 0 Alumindo Light 490 20 4,199,500 Andhi Chandra 425 0 0 Aneka Kemasindo 80 10 476,000 Aneka Tambang 2,375 -50 3,345,000 Anta Express Tour & Travel 85 0 15,000 Anugrah Tambak 275 0 0 Apac Citra 165 0 550,000 Apexindo Pratama 720 0 1,307,500 Aqua Golden 56,000 1,000 500 Argha Karya Prima 365 0 0 Argo Pantes Tbk 1,300 0 0 Arona Binasejati 750 0 13,000 Arpeni Pratama 680 -20 4,582,500 Artha Pacific 120 0 33,500 Artha Securities 460 0 125,000 Arwana Citramulia 300 0 0 Asahimas Flat Glass 2,700 0 0 Asia Grain 25 0 0 Asia Kapitalindo 265 0 0 Asiaplast 35 0 0 Astra Agro Lestari 4,200 50 1,473,000 Astra Graphia Tbk 370 20 28,072,500 Astra Int'l 12,850 -350 4,694,000 Astra Otoparts Tbk 3,300 -50 10,000 Asuransi Bina Dana 360 0 0 Asuransi Bintang 690 0 0 Asuransi Dayin 280 10 30,000 Asuransi Harta Aman 105 0 0 Asuransi Jasa Tania 450 0 0 Asuransi Ramayana 1,100 0 0 Bahtera Adimina 155 0 469,500 Bakrie Sumatra 400 0 725,000 Bakrie & Brothers 140 0 163,332,500 Bakrieland 330 0 11,577,500 Bank Arta Niaga 860 0 0 Bank Buana 960 10 538,500 Bank Bumiputera 140 0 0 Bank Central Asia 3,775 50 12,499,000 Bank Century Tbk 105 0 7,277,500 Bank Danamon Tbk 5,300 0 0 Bank Eksekutif 100 -5 10,000 Bank Int'l Indonesia 180 -5 7,251,500 Bank Kesawan Tbk 320 0 500,000 Bank Lippo Tbk 1,510 0 8,632,500 Bank Mandiri 1,650 20 37,476,000 Bank Mayapada Tbk 110 0 0 Bank Mega Tbk 1,630 10 31,000 Bank Negara 1,630 -10 94,500 Bank Niaga Tbk 530 0 61,242,500 Bank NISP Tbk 890 0 270,000 Bank Nusantara 700 0 0 Bank Pan Indonesia 550 0 54,906,500 Bank Permata Tbk 720 0 2,317,500 Bank Rakyat 3,225 -25 6,575,000 Bank Swadesi Tbk 400 0 0 Bank Victoria Int'l 100 5 7,634,500 Barito Pacific 710 -20 9,826,000 BAT Indonesia Tbk 8,000 0 0 Bayu Buana Tbk 105 0 0 Bentoel 120 0 900,000 Berlian Laju Tanker 910 0 4,957,500 Berlina Tbk 1,200 -200 500 Betonjaya Manunggal 200 0 0 BFI Finance 1,040 -40 114,500 Bhakti Capital 230 0 0 Bhakti Investama 215 0 131,000 Bhuwanatala Indah 85 0 642,500 Bimantara Citra Tbk 2,200 0 138,500 Bina Danatama 1,450 10 113,000 Bintang Mitra 80 0 0 Branta Mulia Tbk 1,500 200 500 Bristol-Myers 10,500 0 0 Bristol-Myers 40,000 0 0 Budi Acid Jaya Tbk 115 0 66,000 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 140 0 300,000 Bumi Resources Tbk 840 10 104,974,000 Bumi Teknokultura 25 0 50,000 Cahaya Kalbar Tbk 520 0 0 Centex (Saham) 4,500 0 0 Central Korporindo 25 0 35,727,000 Centrin Online Tbk. 100 0 0 Centris Multi 455 55 1,000 Charoen Pokphand 405 30 7,264,500 Cipendawa 450 -40 10,000 Cipta Panelutama 400 0 0 Ciptojaya 70 0 0 Ciputra Development 580 -10 840,000 Ciputra Surya Tbk 670 10 12,056,000 Citatah Industri 60 0 1,765,500 Citra Marga 1,020 -10 7,298,000 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 365 -10 8,784,500 Colorpak Indonesia 470 0 0 Daeyu Orchid 475 30 36,011,500 Danasupra 350 0 0 Dankos Laboratories 1,170 -20 20,500 Darya-Varia 610 0 0 Davomas Abadi Tbk 135 -5 51,000 Daya Sakti Unggul 390 0 0 Delta Djakarta Tbk 20,400 400 1,000 Dharma Samudera 85 0 555,000 Dharmala Intiland 290 0 930,000 Duta Anggada Realty 220 0 0 Duta Pertiwi 1,470 0 0 Duta Pertiwi Tbk 1,010 0 508,500 Dynaplast Tbk 1,450 0 0 Dyviacom Intrabumi 65 0 50,000 Ekadharma Tape 320 0 0 Energi Mega Persada 820 10 25,915,000 Enseval Putra 700 0 637,500 Equity Development 85 0 0 Eratex Djaja Tbk 120 0 0 Eterindo Wahanatama 195 5 429,000 Ever Shine Textile 75 0 0 Fajar Surya Wisesa 1,060 -10 385,000 Fast Food Indonesia 950 0 0 Fatrapolindo Nusa 265 0 0 Fishindo Kusuma 250 0 84,000 Fortune Indonesia 310 0 0 Fortune Mate 75 0 0 Gajah Tunggal Tbk 710 -20 27,573,000 Gema Grahasarana 110 10 160,000 Global Financindo 800 0 0 Goodyear Indonesia 8,700 0 0 Gowa Makassar 325 0 0 Great River 460 0 0 GT Kabel Indonesia 80 0 129,000 GT Petrochem 455 0 5,917,500 Gudang Garam Tbk 12,800 -50 481,500 H M Sampoerna Tbk 8,200 0 139,000 Hanson 25 0 300,000 Hero Supermarket 3,500 0 0 Hexindo Adiperkasa 5,650 -50 24,000 Hortus Danavest Tbk 150 0 0 Hotel Sahid Jaya 120 -5 500 Humpuss Intermoda 3,075 0 18,000 Inco 15,000 0 358,000 Indah Kiat Pulp & Paper 1,300 20 41,879,500 Indal Aluminium 225 -10 1,454,000 Indo Citra Finance 140 30 3,500 Indocement Tunggal 3,600 25 10,949,000 Indoexchange Tbk 10 0 0 Indofarma Tbk 135 5 405,000 Indofood Sukses 1,060 -10 17,291,500 Indomobil Sukses 1,000 130 5,000 Indonesia Prima 110 0 0 Indorama Syntetics 570 0 205,500 Indosat Tbk 5,700 0 4,641,500 Indosiar Karya 475 0 0 Indospring Tbk 700 0 0 Infoasia Teknologi 500 0 0 Intanwijaya 490 10 2,385,000 Integrasi Teknologi 40 0 0 Inter Delta Tbk 140 0 0 Inter-Pacific Bank 65 5 1,536,500 Inti Kapuas Arowana 195 0 1,552,000 Intikeramik 130 -5 603,000 Intraco Penta Tbk 790 -40 8,441,000 Jaka Artha Graha 25 0 0 Jakarta Int'l Hotel 630 10 3,225,500 Jakarta Kyoei Steel 80 5 634,000 Jakarta Setiabudi 700 0 0 JAPFA Tbk 185 5 705,500 Jasuindo Tiga 50 0 0 Jaya Pari Steel 1,300 20 80,000 Jaya Real Property 2,150 -200 7,500 Jembo Cable Company 390 0 0 Kabelindo Murni Tbk 95 15 1,000 Kageo Igar Jaya Tbk 135 0 6,080,500 Kalbe Farma Tbk 910 0 8,633,000 Karka Yasa Profilia 30 0 0 Karwell Indonesia 440 30 148,500 Kasogi 25 0 0 Kawasan Industri 125 0 159,180,500 Kedaung Indah Can 150 0 0 Kedawung Setia 120 0 0 Kimia Farma Tbk 180 0 102,000 Komatsu Indonesia 5,200 0 98,000 Korpora Persada 50 -5 155,000 Kresna Graha 125 0 50,000 Kridaperdana 105 0 0 Lamicitra Nusantara 90 0 0 Langgeng Makmur 240 0 2,845,500 Lapindo 500 0 0 Lautan Luas Tbk 610 0 636,500 Limas Stokhomindo 105 0 1,601,500 Lion Mesh P. Tbk 1,900 0 0 Lion Metal Works 2,000 0 2,500 Lippo Cikarang Tbk 300 0 0 Lippo E-NET Tbk 350 -5 537,000 Lippo General 500 0 0 Lippo Karawaci Tbk 1,620 -10 2,957,500 Lippo Securities 25 0 125,000 Makindo Tbk 900 0 0 Mandom Indonesia 4,800 0 0 Mas Murni Indonesia 80 10 414,500 Mas Murni Tbk 600 0 0 Maskapai Reasuransi 200 0 0 Matahari Putra Prima 870 40 21,932,000 Mayora Indah Tbk 1,000 20 242,500 Medco Energi 3,350 250 48,827,000 Merck Tbk 25,700 100 2,500 Metamedia 70 0 0 Metro Supermarket 975 0 0 Metrodata 90 0 2,300,000 Millennium 75 0 0 Mitra Adiperkasa 1,340 10 1,355,500 Mitra Rajasa Tbk 60 0 0 Modern Photo Film 550 0 0 Modernland Realty 290 0 2,001,000 Mulia Industrindo 275 5 72,500 Mulialand Tbk 675 0 0 Multi Agro Persada 1,160 0 0 Multi Bintang 44,000 0 0 Multi Prima 500 0 0 Multibreeder 320 0 0 Multipolar Tbk 205 0 29,499,000 Multistrada Arah 180 0 8,211,500 Mustika Ratu Tbk 380 -5 474,500 New Century 70 0 1,495,000 Nipress Tbk 1,100 0 0 Pabrik Kertas Tjiwi Kimia 3,525 200 11,471,500 Pacific Utama Tbk 80 0 0 Pakuwon Jati Tbk 455 0 0 Palm Asia Corpora 850 20 30,806,500 Pan Brothers Tex 360 0 0 Panasia Indosyntec 370 0 0 Panasia Filament 70 0 0 Panca Global 145 0 287,500 Panca Wiratama 115 0 0 Panin Insurance Tbk 350 -10 337,500 Panin Life Tbk 205 -10 66,380,000 Panin Sekuritas Tbk 335 0 5,500 Panorama 370 0 0 Pelangi Indah 100 0 0 Pelayaran Tempuran 1,060 -30 143,500 Pembangunan Jaya 1,090 30 15,500 Perdana Bangun 100 -10 14,500 Perusahaan Gas 3,450 125 12,624,500 Petrosea Tbk 5,250 -50 46,500 Pioneerindo Gourmet 400 0 0 Plaza Indonesia 5,700 0 0 Polysindo Eka 45 0 0 Pool Advista 625 0 0 PP London Sumatera 2,375 -25 1,320,500 Prasidha Aneka 110 0 0 Prima Alloy Steel 830 0 0 Primarindo Asia 1,150 0 0 Pudjiadi Prestige 240 0 20,000 Pudjiadi & Sons 720 0 0 Pyridam Farma Tbk 65 5 1,000 Ramayana Lestari 860 0 3,643,500 Reliance Securities 250 0 0 Resource Alam 300 0 0 Ricky Putra 490 -10 1,500 Rig Tenders Tbk 890 10 5,000 Rimo Catur Lestari 75 0 508,000 Ristia Bintang 90 0 0 Roda Panggon 70 0 0 Roda Vivatex Tbk 800 0 0 Ryane Adibusana Tbk 45 0 0 Saham Seri B Hanson 25 0 0 Saham Seri B 5,000 0 0 Samudera Indonesia 6,200 0 605,500 Sanex Qianjiang 90 0 75,000 Sarasa Nugraha Tbk 60 0 20,999,000 Sari Husada Tbk 2,600 0 135,000 Schering Plough 11,000 0 0 Sekar Laut Tbk 425 0 0 Selamat Sempurna 340 5 50,000 Semen Cibinong Tbk 510 -10 19,491,000 Semen Gresik 19,500 0 52,000 Sepatu Bata Tbk 14,800 0 0 Siantar TOP Tbk 185 10 1,811,000 Sierad Produce Tbk 85 10 3,427,500 Sinar Mas 445 -10 1,555,000 Siwani Makmur Tbk 230 0 0 Siwani Trimitra Tbk 60 0 0 SMART Tbk 1,190 20 441,000 Sona Topas Tourism 200 0 0 Sorini Corporation 1,090 10 60,000 Steady Safe Tbk 240 5 1,500 Suba Indah Tbk 215 -5 132,500 Sucaco Tbk 1,050 0 0 Sugi Samapersada 520 0 6,167,000 Sumalindo Lestari 1,020 20 3,303,000 Sumi Indo Kabel Tbk 420 0 0 Summarecon Agung 1,090 30 19,218,500 Summitplast Tbk 170 0 0 Sunson Textile 375 15 2,044,500 Suparma Tbk 270 0 2,711,000 Surabaya Agung 400 0 0 Surya Citra Media 730 -10 25,500 Surya Dumai 360 0 0 Surya Intrindo 175 0 0 Surya Semesta 430 -5 267,500 Surya Toto 6,000 0 0 Suryainti Permata 370 0 0 Suryamas Dutamakmur 120 0 0 Tambang Batubara 1,590 30 24,734,500 Telkom 5,700 0 16,673,500 Tembaga Mulia 3,300 0 0 Tempo Inti Media 95 0 0 Tempo Scan Pacific 7,050 -50 14,000 Texmaco Jaya Tbk 2,950 0 0 Tifico Tbk 350 0 0 Tiga Pilar 200 -5 287,500 Tigaraksa Satria 3,000 0 0 Timah Tbk 2,125 0 926,000 Tira Austenite Tbk 1,700 0 0 Tirta Mahakam 150 -5 125,000 Toko Gunung Agung 255 0 0 Trias Sentosa Tbk 180 0 132,000 Trimegah Securities 180 -5 1,000,000 Trust Finance 310 0 0 Tunas Baru Lampung 220 0 330,000 Tunas Ridean Tbk 860 -10 5,000 Ultra Jaya Milk Tbk 295 0 0 Unggul Indah Cahaya 4,200 0 0 Unilever Indonesia 4,675 75 2,393,000 United Capital 175 0 120,000 United Tractors Tbk 4,475 0 6,577,000 Voksel Electric Tbk 495 5 76,500 Wahana Ottomitra 730 -10 1,597,500 Wahana Phonix 40 -5 126,000 Wicaksana Overseas 140 0 0 Yulie Sekurindo Tbk 90 0 0 Zebra Nusantara Tbk 65 0 0 _____________________________________________________________________________ Composite Index : 1,192.20 Previous : 1,189.32 Total trading volume : 1,532,266,107 Total trading value : Rp 1.406 trillion _____________________________________________________________________________