Stock prices on the Jakarta Stock Exchange (in rupiah) on Aug.3, 2005

Stock prices on the Jakarta Stock Exchange (in rupiah) on Aug.3, 2005
_____________________________________________________________________________
Shares Close Change Trading

Volume
____________________________________________________________________________
Abdi Bangsa Tbk 275 0 0
Ades Alfindo Tbk 1,980 0 0
Adhi Karya 770 0 839,000
Adira Dinamika 2,750 50 118,500
AGIS Tbk 140 5 250,000
Akbar Indo Makmur 285 30 2,592,500
AKR Corporindo Tbk 1,290 10 1,452,500
Alakasa Industrindo 165 0 0
Alfa Retailindo Tbk 1,100 0 0
Alumindo Light 490 20 4,199,500
Andhi Chandra 425 0 0
Aneka Kemasindo 80 10 476,000
Aneka Tambang 2,375 -50 3,345,000
Anta Express Tour & Travel 85 0 15,000
Anugrah Tambak 275 0 0
Apac Citra 165 0 550,000
Apexindo Pratama 720 0 1,307,500
Aqua Golden 56,000 1,000 500
Argha Karya Prima 365 0 0
Argo Pantes Tbk 1,300 0 0
Arona Binasejati 750 0 13,000
Arpeni Pratama 680 -20 4,582,500
Artha Pacific 120 0 33,500
Artha Securities 460 0 125,000
Arwana Citramulia 300 0 0
Asahimas Flat Glass 2,700 0 0
Asia Grain 25 0 0
Asia Kapitalindo 265 0 0
Asiaplast 35 0 0
Astra Agro Lestari 4,200 50 1,473,000
Astra Graphia Tbk 370 20 28,072,500
Astra Int'l 12,850 -350 4,694,000
Astra Otoparts Tbk 3,300 -50 10,000
Asuransi Bina Dana 360 0 0
Asuransi Bintang 690 0 0
Asuransi Dayin 280 10 30,000
Asuransi Harta Aman 105 0 0
Asuransi Jasa Tania 450 0 0
Asuransi Ramayana 1,100 0 0
Bahtera Adimina 155 0 469,500
Bakrie Sumatra 400 0 725,000
Bakrie & Brothers 140 0 163,332,500
Bakrieland 330 0 11,577,500
Bank Arta Niaga 860 0 0
Bank Buana 960 10 538,500
Bank Bumiputera 140 0 0
Bank Central Asia 3,775 50 12,499,000
Bank Century Tbk 105 0 7,277,500
Bank Danamon Tbk 5,300 0 0
Bank Eksekutif 100 -5 10,000
Bank Int'l Indonesia 180 -5 7,251,500
Bank Kesawan Tbk 320 0 500,000
Bank Lippo Tbk 1,510 0 8,632,500
Bank Mandiri 1,650 20 37,476,000
Bank Mayapada Tbk 110 0 0
Bank Mega Tbk 1,630 10 31,000
Bank Negara 1,630 -10 94,500
Bank Niaga Tbk 530 0 61,242,500
Bank NISP Tbk 890 0 270,000
Bank Nusantara 700 0 0
Bank Pan Indonesia 550 0 54,906,500
Bank Permata Tbk 720 0 2,317,500
Bank Rakyat 3,225 -25 6,575,000
Bank Swadesi Tbk 400 0 0
Bank Victoria Int'l 100 5 7,634,500
Barito Pacific 710 -20 9,826,000
BAT Indonesia Tbk 8,000 0 0
Bayu Buana Tbk 105 0 0
Bentoel 120 0 900,000
Berlian Laju Tanker 910 0 4,957,500
Berlina Tbk 1,200 -200 500
Betonjaya Manunggal 200 0 0
BFI Finance 1,040 -40 114,500
Bhakti Capital 230 0 0
Bhakti Investama 215 0 131,000
Bhuwanatala Indah 85 0 642,500
Bimantara Citra Tbk 2,200 0 138,500
Bina Danatama 1,450 10 113,000
Bintang Mitra 80 0 0
Branta Mulia Tbk 1,500 200 500
Bristol-Myers 10,500 0 0
Bristol-Myers 40,000 0 0
Budi Acid Jaya Tbk 115 0 66,000
Bukaka Teknik Utama 305 0 0
Bukit Sentul Tbk 140 0 300,000
Bumi Resources Tbk 840 10 104,974,000
Bumi Teknokultura 25 0 50,000
Cahaya Kalbar Tbk 520 0 0
Centex (Saham) 4,500 0 0
Central Korporindo 25 0 35,727,000
Centrin Online Tbk. 100 0 0
Centris Multi 455 55 1,000
Charoen Pokphand 405 30 7,264,500
Cipendawa 450 -40 10,000
Cipta Panelutama 400 0 0
Ciptojaya 70 0 0
Ciputra Development 580 -10 840,000
Ciputra Surya Tbk 670 10 12,056,000
Citatah Industri 60 0 1,765,500
Citra Marga 1,020 -10 7,298,000
Citra Tubindo Tbk 8,000 0 0
Clipan Finance 365 -10 8,784,500
Colorpak Indonesia 470 0 0
Daeyu Orchid 475 30 36,011,500
Danasupra 350 0 0
Dankos Laboratories 1,170 -20 20,500
Darya-Varia 610 0 0
Davomas Abadi Tbk 135 -5 51,000
Daya Sakti Unggul 390 0 0
Delta Djakarta Tbk 20,400 400 1,000
Dharma Samudera 85 0 555,000
Dharmala Intiland 290 0 930,000
Duta Anggada Realty 220 0 0
Duta Pertiwi 1,470 0 0
Duta Pertiwi Tbk 1,010 0 508,500
Dynaplast Tbk 1,450 0 0
Dyviacom Intrabumi 65 0 50,000
Ekadharma Tape 320 0 0
Energi Mega Persada 820 10 25,915,000
Enseval Putra 700 0 637,500
Equity Development 85 0 0
Eratex Djaja Tbk 120 0 0
Eterindo Wahanatama 195 5 429,000
Ever Shine Textile 75 0 0
Fajar Surya Wisesa 1,060 -10 385,000
Fast Food Indonesia 950 0 0
Fatrapolindo Nusa 265 0 0
Fishindo Kusuma 250 0 84,000
Fortune Indonesia 310 0 0
Fortune Mate 75 0 0
Gajah Tunggal Tbk 710 -20 27,573,000
Gema Grahasarana 110 10 160,000
Global Financindo 800 0 0
Goodyear Indonesia 8,700 0 0
Gowa Makassar 325 0 0
Great River 460 0 0
GT Kabel Indonesia 80 0 129,000
GT Petrochem 455 0 5,917,500
Gudang Garam Tbk 12,800 -50 481,500
H M Sampoerna Tbk 8,200 0 139,000
Hanson 25 0 300,000
Hero Supermarket 3,500 0 0
Hexindo Adiperkasa 5,650 -50 24,000
Hortus Danavest Tbk 150 0 0
Hotel Sahid Jaya 120 -5 500
Humpuss Intermoda 3,075 0 18,000
Inco 15,000 0 358,000
Indah Kiat Pulp & Paper 1,300 20 41,879,500
Indal Aluminium 225 -10 1,454,000
Indo Citra Finance 140 30 3,500
Indocement Tunggal 3,600 25 10,949,000
Indoexchange Tbk 10 0 0
Indofarma Tbk 135 5 405,000
Indofood Sukses 1,060 -10 17,291,500
Indomobil Sukses 1,000 130 5,000
Indonesia Prima 110 0 0
Indorama Syntetics 570 0 205,500
Indosat Tbk 5,700 0 4,641,500
Indosiar Karya 475 0 0
Indospring Tbk 700 0 0
Infoasia Teknologi 500 0 0
Intanwijaya 490 10 2,385,000
Integrasi Teknologi 40 0 0
Inter Delta Tbk 140 0 0
Inter-Pacific Bank 65 5 1,536,500
Inti Kapuas Arowana 195 0 1,552,000
Intikeramik 130 -5 603,000
Intraco Penta Tbk 790 -40 8,441,000
Jaka Artha Graha 25 0 0
Jakarta Int'l Hotel 630 10 3,225,500
Jakarta Kyoei Steel 80 5 634,000
Jakarta Setiabudi 700 0 0
JAPFA Tbk 185 5 705,500
Jasuindo Tiga 50 0 0
Jaya Pari Steel 1,300 20 80,000
Jaya Real Property 2,150 -200 7,500
Jembo Cable Company 390 0 0
Kabelindo Murni Tbk 95 15 1,000
Kageo Igar Jaya Tbk 135 0 6,080,500
Kalbe Farma Tbk 910 0 8,633,000
Karka Yasa Profilia 30 0 0
Karwell Indonesia 440 30 148,500
Kasogi 25 0 0
Kawasan Industri 125 0 159,180,500
Kedaung Indah Can 150 0 0
Kedawung Setia 120 0 0
Kimia Farma Tbk 180 0 102,000
Komatsu Indonesia 5,200 0 98,000
Korpora Persada 50 -5 155,000
Kresna Graha 125 0 50,000
Kridaperdana 105 0 0
Lamicitra Nusantara 90 0 0
Langgeng Makmur 240 0 2,845,500
Lapindo 500 0 0
Lautan Luas Tbk 610 0 636,500
Limas Stokhomindo 105 0 1,601,500
Lion Mesh P. Tbk 1,900 0 0
Lion Metal Works 2,000 0 2,500
Lippo Cikarang Tbk 300 0 0
Lippo E-NET Tbk 350 -5 537,000
Lippo General 500 0 0
Lippo Karawaci Tbk 1,620 -10 2,957,500
Lippo Securities 25 0 125,000
Makindo Tbk 900 0 0
Mandom Indonesia 4,800 0 0
Mas Murni Indonesia 80 10 414,500
Mas Murni Tbk 600 0 0
Maskapai Reasuransi 200 0 0
Matahari Putra Prima 870 40 21,932,000
Mayora Indah Tbk 1,000 20 242,500
Medco Energi 3,350 250 48,827,000
Merck Tbk 25,700 100 2,500
Metamedia 70 0 0
Metro Supermarket 975 0 0
Metrodata 90 0 2,300,000
Millennium 75 0 0
Mitra Adiperkasa 1,340 10 1,355,500
Mitra Rajasa Tbk 60 0 0
Modern Photo Film 550 0 0
Modernland Realty 290 0 2,001,000
Mulia Industrindo 275 5 72,500
Mulialand Tbk 675 0 0
Multi Agro Persada 1,160 0 0
Multi Bintang 44,000 0 0
Multi Prima 500 0 0
Multibreeder 320 0 0
Multipolar Tbk 205 0 29,499,000
Multistrada Arah 180 0 8,211,500
Mustika Ratu Tbk 380 -5 474,500
New Century 70 0 1,495,000
Nipress Tbk 1,100 0 0
Pabrik Kertas Tjiwi Kimia 3,525 200 11,471,500
Pacific Utama Tbk 80 0 0
Pakuwon Jati Tbk 455 0 0
Palm Asia Corpora 850 20 30,806,500
Pan Brothers Tex 360 0 0
Panasia Indosyntec 370 0 0
Panasia Filament 70 0 0
Panca Global 145 0 287,500
Panca Wiratama 115 0 0
Panin Insurance Tbk 350 -10 337,500
Panin Life Tbk 205 -10 66,380,000
Panin Sekuritas Tbk 335 0 5,500
Panorama 370 0 0
Pelangi Indah 100 0 0
Pelayaran Tempuran 1,060 -30 143,500
Pembangunan Jaya 1,090 30 15,500
Perdana Bangun 100 -10 14,500
Perusahaan Gas 3,450 125 12,624,500
Petrosea Tbk 5,250 -50 46,500
Pioneerindo Gourmet 400 0 0
Plaza Indonesia 5,700 0 0
Polysindo Eka 45 0 0
Pool Advista 625 0 0
PP London Sumatera 2,375 -25 1,320,500
Prasidha Aneka 110 0 0
Prima Alloy Steel 830 0 0
Primarindo Asia 1,150 0 0
Pudjiadi Prestige 240 0 20,000
Pudjiadi & Sons 720 0 0
Pyridam Farma Tbk 65 5 1,000
Ramayana Lestari 860 0 3,643,500
Reliance Securities 250 0 0
Resource Alam 300 0 0
Ricky Putra 490 -10 1,500
Rig Tenders Tbk 890 10 5,000
Rimo Catur Lestari 75 0 508,000
Ristia Bintang 90 0 0
Roda Panggon 70 0 0
Roda Vivatex Tbk 800 0 0
Ryane Adibusana Tbk 45 0 0
Saham Seri B Hanson 25 0 0
Saham Seri B 5,000 0 0
Samudera Indonesia 6,200 0 605,500
Sanex Qianjiang 90 0 75,000
Sarasa Nugraha Tbk 60 0 20,999,000
Sari Husada Tbk 2,600 0 135,000
Schering Plough 11,000 0 0
Sekar Laut Tbk 425 0 0
Selamat Sempurna 340 5 50,000
Semen Cibinong Tbk 510 -10 19,491,000
Semen Gresik 19,500 0 52,000
Sepatu Bata Tbk 14,800 0 0
Siantar TOP Tbk 185 10 1,811,000
Sierad Produce Tbk 85 10 3,427,500
Sinar Mas 445 -10 1,555,000
Siwani Makmur Tbk 230 0 0
Siwani Trimitra Tbk 60 0 0
SMART Tbk 1,190 20 441,000
Sona Topas Tourism 200 0 0
Sorini Corporation 1,090 10 60,000
Steady Safe Tbk 240 5 1,500
Suba Indah Tbk 215 -5 132,500
Sucaco Tbk 1,050 0 0
Sugi Samapersada 520 0 6,167,000
Sumalindo Lestari 1,020 20 3,303,000
Sumi Indo Kabel Tbk 420 0 0
Summarecon Agung 1,090 30 19,218,500
Summitplast Tbk 170 0 0
Sunson Textile 375 15 2,044,500
Suparma Tbk 270 0 2,711,000
Surabaya Agung 400 0 0
Surya Citra Media 730 -10 25,500
Surya Dumai 360 0 0
Surya Intrindo 175 0 0
Surya Semesta 430 -5 267,500
Surya Toto 6,000 0 0
Suryainti Permata 370 0 0
Suryamas Dutamakmur 120 0 0
Tambang Batubara 1,590 30 24,734,500
Telkom 5,700 0 16,673,500
Tembaga Mulia 3,300 0 0
Tempo Inti Media 95 0 0
Tempo Scan Pacific 7,050 -50 14,000
Texmaco Jaya Tbk 2,950 0 0
Tifico Tbk 350 0 0
Tiga Pilar 200 -5 287,500
Tigaraksa Satria 3,000 0 0
Timah Tbk 2,125 0 926,000
Tira Austenite Tbk 1,700 0 0
Tirta Mahakam 150 -5 125,000
Toko Gunung Agung 255 0 0
Trias Sentosa Tbk 180 0 132,000
Trimegah Securities 180 -5 1,000,000
Trust Finance 310 0 0
Tunas Baru Lampung 220 0 330,000
Tunas Ridean Tbk 860 -10 5,000
Ultra Jaya Milk Tbk 295 0 0
Unggul Indah Cahaya 4,200 0 0
Unilever Indonesia 4,675 75 2,393,000
United Capital 175 0 120,000
United Tractors Tbk 4,475 0 6,577,000
Voksel Electric Tbk 495 5 76,500
Wahana Ottomitra 730 -10 1,597,500
Wahana Phonix 40 -5 126,000
Wicaksana Overseas 140 0 0
Yulie Sekurindo Tbk 90 0 0
Zebra Nusantara Tbk 65 0 0
_____________________________________________________________________________
Composite Index : 1,192.20
Previous : 1,189.32
Total trading volume : 1,532,266,107
Total trading value : Rp 1.406 trillion
_____________________________________________________________________________