Stock prices on the Jakarta Stock Exchange (in rupiah) on Aug.29,2003

Stock prices on the Jakarta Stock Exchange (in rupiah) on Aug.29,2003
____________________________________________________________________________
Shares Close Change Trading

Volume
____________________________________________________________________________
Abdi Bangsa Tbk 275 0 0
Ades Alfindo Tbk 1,275 225 232,000
Adindo Foresta 50 0 0
AGIS Tbk 105 0 448,500
Akbar Indo Makmur 130 0 0
Alakasa Industrindo 145 0 0
Alfa Retailindo Tbk 950 0 2,500
Alter Abadi Tbk 20 0 615,500
Alumindo Light 215 10 98,000
Andhi Chandra 480 0 0
Aneka Kimia Raya 825 -50 11,000
Aneka Tambang 850 0 153,500
Anta Express Tour & Travel 150 0 0
Anugrah Tambak 80 0 0
Apac Citra 175 0 0
Apexindo Pratama 375 10 231,000
Aqua Golden 52,400 0 0
Argha Karya Prima 370 50 20,000
Argo Pantes Tbk 700 0 0
Arona Binasejati 850 -25 1,721,500
Artha Pacific 1,250 0 0
Artha Securities 370 0 0
Arwana Citramulia 125 0 1,347,000
Aryaduta Hotels Tbk 115 0 0
Asahimas Flat Glass 1,325 -25 142,500
Asia Intiselera Tbk 235 10 12,500
Asia Kapitalindo 395 5 4,500
Asiana 30 0 13,520,500
Asiaplast 40 0 11,878,500
Astra Agro Lestari 1,450 -25 778,500
Astra Graphia Tbk 320 0 716,500
Astra Int'l 3,800 0 13,159,500
Astra Otoparts Tbk 1,450 0 101,000
Asuransi Bina Dana 235 0 18,500
Asuransi Bintang 335 -5 50,500
Asuransi Dayin 225 0 1,000
Asuransi Harta Aman 4,075 175 353,500
Asuransi Ramayana 625 0 0
Bahtera Adimina 165 0 0
Bakrie Finance 450 0 0
Bakrie Sumatra 315 0 138,000
Bakrie & Brothers 20 0 20,500
Bakrieland 65 0 1,348,000
Bank Arta Niaga 1,000 0 15,000
Bank Buana 650 25 107,000
Bank Bumiputera 145 0 351,000
Bank Central Asia 2,925 0 400,000
Bank CIC 125 10 197,000
Bank Danamon Tbk 1,475 0 415,500
Bank Danpac Tbk 500 0 0
Bank Eksekutif 95 0 500
Bank Global 100 0 0
Bank Int'l Indonesia 95 0 20,185,500
Bank Kesawan Tbk 430 0 1,033,000
Bank Lippo Tbk 525 -25 3,870,000
Bank Mandiri 850 0 50,016,000
Bank Mayapada Tbk 135 0 0
Bank Mega Tbk 1,050 0 0
Bank Negara 145 -15 32,271,500
Bank Niaga Tbk 35 5 188,797,500
Bank NISP Tbk 265 0 1,942,000
Bank Nusantara 700 0 0
Bank Pan Indonesia 280 -5 14,265,500
Bank Permata Tbk 35 0 1,334,500
Bank Pikko Tbk 170 0 0
Bank Swadesi Tbk 330 0 0
Bank Victoria Int'l 45 -5 5,000
Barito Pacific 285 -5 1,570,500
BAT Indonesia Tbk 9,500 0 0
Bayer Indonesia SB 5,400 0 0
Bayer Indonesia Tbk 7,150 0 0
Bayu Buana Tbk 60 0 0
BBL Danatama 290 50 925,000
Bentoel 95 0 8,505,500
Berlian Laju Tanker 475 0 0
Berlina Tbk 1,375 25 228,500
Betonjaya Manunggal 200 0 0
BFI Finance 625 0 1,739,000
Bhakti Capital 225 0 0
Bhakti Investama 355 0 869,500
Bhuwanatala Indah 45 -5 1,125,000
Bimantara Citra Tbk 3,950 50 9,000
Bintang Mitra 120 0 267,500
Branta Mulia Tbk 625 0 0
Bristol-Myers 9,100 0 0
Bristol-Myers 10,500 0 0
Budi Acid Jaya Tbk 135 5 5,196,000
Bukaka Teknik Utama 305 0 0
Bukit Sentul Tbk 150 0 2,500
Bumi Resources Tbk 155 0 97,792,000
Cahaya Kalbar Tbk 250 -5 667,000
Centex (Saham) 5,900 0 0
Central Korporindo 5 0 500
Centrin Online Tbk. 160 -5 1,594,000
Centris Multi 325 0 0
Charoen Pokphand 375 -5 380,500
Cipendawa 195 0 0
Cipta Panelutama 775 0 0
Ciptojaya 95 0 0
Ciputra Development 460 0 8,099,500
Ciputra Surya Tbk 500 -50 7,634,500
Citatah Industri 95 0 5,576,000
Citra Marga 375 -5 521,500
Citra Tubindo Tbk 8,000 0 0
Clipan Finance 215 -5 9,344,000
Colorpak Indonesia 450 -5 145,000
CP. Prima Tbk 340 -15 58,000
Daeyu Orchid 55 0 0
Danasupra 130 -20 6,000
Dankos Laboratories 1,225 0 0
Darya-Varia 825 0 0
Davomas Abadi Tbk 350 5 8,436,000
Daya Sakti Unggul 95 0 0
Delta Djakarta Tbk 9,400 0 0
Dharma Samudera 90 -5 455,500
Dharmala Intiland 100 0 2,916,000
Duta Anggada Realty 150 0 210,000
Duta Pertiwi 270 0 0
Duta Pertiwi Tbk 675 25 565,500
Dynaplast Tbk 1,325 0 417,000
Dyviacom Intrabumi 50 0 0
Ekadharma Tape 775 -75 8,000
Enseval Putra 1,125 -25 106,500
Equity Development 220 0 0
Eratex Djaja 225 0 40,000
Eterindo Wahanatama 110 0 0
Ever Shine Textile 95 0 0
Fajar Surya Wisesa 500 0 0
Fast Food Indonesia 900 0 0
Fatrapolindo Nusa 310 20 17,000
Fishindo Kusuma 210 0 0
Fortune Indonesia 280 0 0
Fortune Mate 145 0 575,000
Gajah Tunggal Tbk 525 0 118,500
Gema Grahasarana 115 15 5,355,500
Goodyear Indonesia 3,800 0 0
Gowa Makassar 550 0 0
Great River 600 50 160,000
GT Kabel Indonesia 105 -5 400,000
GT Petrochem 350 -10 42,500
Gudang Garam Tbk 9,200 100 970,500
H M Sampoerna Tbk 4,050 25 3,917,500
Hanson Industri 15 0 2,282,500
Hero Supermarket 850 -25 13,500
Hexindo Adiperkasa 700 -25 113,500
Hotel Sahid Jaya 110 0 15,000
Humpuss Intermoda 900 -50 22,500
Igarjaya Tbk 155 0 371,500
Inco 11,750 100 24,500
Indah Kiat Pulp & Paper 450 -5 5,119,500
Indal Aluminium 145 -5 6,000
Indo Citra Finance 125 0 0
Indocement Tunggal 1,600 -50 1,515,500
Indoexchange Tbk 20 0 0
Indofarma Tbk 160 0 510,500
Indofood Sukses 675 0 3,860,500
Indomobil Sukses 775 0 0
Indonesia Prima 95 0 0
Indorama Syntetics 415 -5 254,000
Indosat Tbk 8,100 -50 538,000
Indosiar Visual Mandiri 475 -25 1,022,000
Indospring Tbk 550 0 0
Infoasia Teknologi 625 25 2,515,000
Intanwijaya 330 -10 4,000
Integrasi Teknologi 45 0 0
Inter Delta Tbk 165 0 5,000
Inter-Pacific Bank 40 0 0
Inti Indah Karya 445 -30 5,708,000
Intikeramik 110 0 0
Intraco Penta Tbk 325 15 547,000
Jaka Artha Graha 10 -5 951,000
Jakarta Int'l Hotel 675 0 1,022,000
Jakarta Kyoei Steel 55 -5 255,000
Jakarta Setiabudi 700 0 0
JAPFA Tbk 290 0 6,000
Jasuindo Tiga 350 0 0
Jaya Pari Steel 340 -10 33,500
Jaya Real Property 1,175 0 2,086,500
Jembo Cable Company 625 0 0
Kabelindo Murni Tbk 75 -10 135,000
Kalbe Farma Tbk 600 -25 1,501,000
Karka Yasa Profilia 35 0 287,500
Karwell Indonesia 400 0 0
Kasogi 25 0 795,500
Kawasan Industri 70 -5 6,632,500
Kedaung Indah Can 305 50 1,000
Kedawung Setia 190 5 5,000
Keramika Indonesia 175 0 0
Kimia Farma Tbk 190 0 627,500
Komatsu Indonesia 1,250 0 40,000
Kopitime Dot Com 5 0 0
Kresna Graha 100 5 157,500
Kridaperdana 85 0 0
Kurnia Kapuas Utama 185 10 12,500
Lamicitra Nusantara 100 0 0
Langgeng Makmur 55 0 5,000
Lapindo 415 0 2,500
Lautan Luas Tbk 310 0 125,500
Limas Stokhomindo 900 0 241,500
Lion Mesh P. Tbk 525 0 0
Lion Metal Works 825 0 0
Lippo Cikarang Tbk 210 0 0
Lippo E-NET Tbk 40 0 106,000
Lippo General 295 5 10,000
Lippo Karawaci Tbk 280 0 0
Lippo Land 575 0 0
Lippo Securities 30 0 1,525,000
Makindo Tbk 850 0 0
Mandom Indonesia 2,175 25 37,500
Manly Unitama 65 0 0
Mas Murni Indonesia 30 0 2,500
Mas Murni Tbk 700 0 0
Maskapai Reasuransi 220 0 155,000
Matahari Putra 475 0 1,905,000
Mayora Indah Tbk 750 0 426,500
Medco Energi 1,225 0 560,500
Merck Tbk 11,000 0 16,000
Metamedia 30 0 0
Metro Supermarket 950 0 0
Metrodata 105 0 182,500
Millennium 55 0 0
Mitra Rajasa Tbk 85 -5 45,783,500
Modern Photo Film 550 -25 28,500
Modernland Realty 80 0 0
Mulia Industrindo 235 -10 1,650,000
Mulialand Tbk 700 0 0
Multi Agro Persada 550 0 0
Multi Bintang 35,000 0 0
Multi Prima 450 0 0
Multibreeder 170 -15 50,500
Multipolar Tbk 205 -5 596,000
Mustika Ratu Tbk 480 30 324,500
Nipress Tbk 825 0 0
Pabrik Kertas Tjiwi Kimia 450 -5 289,000
Pacific Utama Tbk 115 0 0
Pakuwon Jati Tbk 245 -5 40,000
Pan Brothers Tex 390 5 1,030,000
Panasia Indosyntec 300 0 0
Panasia Filament 75 0 0
Panca Wiratama 45 0 0
Panin Insurance Tbk 235 -5 9,149,500
Panin Life Tbk 145 0 931,000
Panin Sekuritas Tbk 250 0 0
Panorama 550 0 202,500
Pelangi Indah 195 0 0
Pelayaran Tempuran 550 0 0
Perdana Bangun 265 0 0
Petrosea Tbk 1,475 0 0
Pioneerindo Gourmet 475 0 0
Plastpack Prima 55 -5 1,646,500
Plaza Indonesia 5,350 50 1,000
Polysindo Eka 30 0 0
Pool Asuransi 1,250 0 0
PP London Sumatera 600 0 1,303,000
Prasidha Aneka 105 5 5,000
Prima Alloy Steel 270 -5 500
Primarindo Asia 1,175 0 0
Procter & Gamble 73,000 0 0
Pudjiadi Prestige 215 0 0
Pudjiadi & Sons 1,000 0 0
Putra Surya Perkasa 15 0 0
Pyridam Farma Tbk 180 0 0
Ramayana Lestari 2,950 125 2,673,500
Rimo Catur Lestari 100 -5 652,500
Ristia Bintang 95 -5 715,000
Roda Panggon 125 -5 2,116,000
Roda Vivatex Tbk 700 0 500
Ryane Adibusana Tbk 60 0 0
Saham Seri B Hanson 5 0 0
Saham Seri B 5,000 0 0
Samudera Indonesia 2,075 0 0
Sarasa Nugraha Tbk 60 0 1,427,500
Sari Husada Tbk 9,800 300 1,500
Schering Plough 6,700 0 0
Sekar Laut Tbk 175 0 0
Selamat Sempurna 300 0 2,722,000
Semen Cibinong Tbk 425 -10 1,382,500
Semen Gresik 7,950 100 622,500
Sepatu Bata Tbk 16,000 0 0
Siantar TOP Tbk 195 0 5,000
Sierad Produce Tbk 40 0 3,931,000
Siloam Health Care 200 50 9,674,500
Sinar Mas 260 -10 287,000
Siwani Makmur Tbk 255 0 0
Siwani Trimitra Tbk 50 5 6,047,500
SMART Tbk 2,750 0 58,000
Sona Topas Tourism 160 15 7,388,500
Sorini Corporation 625 -25 37,500
Steady Safe Tbk 120 15 62,500
Suba Indah Tbk 20 0 2,385,000
Sucaco Tbk 1,000 0 0
Sugi Samapersada 440 -5 1,027,000
Sumalindo Lestari 100 0 25,000
Sumi Indo Kabel Tbk 280 0 0
Summarecon Agung 440 -10 1,572,000
Summitplast Tbk 170 20 2,471,500
Sunson Textile 140 0 0
Suparma Tbk 195 -20 14,727,500
Surabaya Agung 65 0 0
Surya Citra Media 600 0 1,000
Surya Dumai 390 0 0
Surya Hidup Satwa 1,100 0 50,000
Surya Intrindo 275 -5 30,000
Surya Semesta 350 -10 1,735,000
Surya Toto 5,000 0 0
Suryainti Permata 210 0 4,654,000
Suryamas Dutamakmur 70 -5 11,000
Tambang Batubara 500 -25 394,000
Telkom 4,575 -50 9,093,500
Tembaga Mulia 2,250 0 0
Tempo Inti Media 100 0 0
Tempo Scan Pacific 5,100 0 53,000
Texmaco Jaya Tbk 2,950 0 0
Texmaco Perkasa 2,400 0 0
Tifico Tbk 190 0 106,500
Tigaraksa Satria 3,300 0 0
Timah Tbk 900 -25 7,409,500
Tira Austenite Tbk 1,700 0 0
Tirta Mahakam 145 -5 5,000
Toko Gunung Agung 300 0 0
Trias Sentosa Tbk 235 5 578,500
Trimegah Securities 80 0 0
Trust Finance 210 5 12,000
Tunas Baru Lampung 180 5 3,636,500
Tunas Ridean Tbk 260 -5 45,000
Ultra Jaya Milk Tbk 490 30 5,500
Unggul Indah Cahaya 2,200 0 0
Unilever Indonesia 27,800 150 157,500
United Capital 115 5 22,594,500
United Tractors Tbk 495 5 967,500
Voksel Electric Tbk 90 5 7,500
Wahana Jaya Perkasa 230 0 0
Wahana Phonix 50 0 630,000
Wicaksana Overseas 105 5 20,000
Zebra Nusantara Tbk 70 0 0
_____________________________________________________________________________
Composite Index : 529.67
Previous : 530.24
Total trading volume : 962,896,514
Total trading value : Rp 404.1 billion
_____________________________________________________________________________