Stock prices on the Jakarta Stock Exchange (in rupiah) on Aug.29,2003

Stock prices on the Jakarta Stock Exchange (in rupiah) on Aug.29,2003 ____________________________________________________________________________ Shares Close Change Trading

Volume ____________________________________________________________________________ Abdi Bangsa Tbk 275 0 0 Ades Alfindo Tbk 1,275 225 232,000 Adindo Foresta 50 0 0 AGIS Tbk 105 0 448,500 Akbar Indo Makmur 130 0 0 Alakasa Industrindo 145 0 0 Alfa Retailindo Tbk 950 0 2,500 Alter Abadi Tbk 20 0 615,500 Alumindo Light 215 10 98,000 Andhi Chandra 480 0 0 Aneka Kimia Raya 825 -50 11,000 Aneka Tambang 850 0 153,500 Anta Express Tour & Travel 150 0 0 Anugrah Tambak 80 0 0 Apac Citra 175 0 0 Apexindo Pratama 375 10 231,000 Aqua Golden 52,400 0 0 Argha Karya Prima 370 50 20,000 Argo Pantes Tbk 700 0 0 Arona Binasejati 850 -25 1,721,500 Artha Pacific 1,250 0 0 Artha Securities 370 0 0 Arwana Citramulia 125 0 1,347,000 Aryaduta Hotels Tbk 115 0 0 Asahimas Flat Glass 1,325 -25 142,500 Asia Intiselera Tbk 235 10 12,500 Asia Kapitalindo 395 5 4,500 Asiana 30 0 13,520,500 Asiaplast 40 0 11,878,500 Astra Agro Lestari 1,450 -25 778,500 Astra Graphia Tbk 320 0 716,500 Astra Int'l 3,800 0 13,159,500 Astra Otoparts Tbk 1,450 0 101,000 Asuransi Bina Dana 235 0 18,500 Asuransi Bintang 335 -5 50,500 Asuransi Dayin 225 0 1,000 Asuransi Harta Aman 4,075 175 353,500 Asuransi Ramayana 625 0 0 Bahtera Adimina 165 0 0 Bakrie Finance 450 0 0 Bakrie Sumatra 315 0 138,000 Bakrie & Brothers 20 0 20,500 Bakrieland 65 0 1,348,000 Bank Arta Niaga 1,000 0 15,000 Bank Buana 650 25 107,000 Bank Bumiputera 145 0 351,000 Bank Central Asia 2,925 0 400,000 Bank CIC 125 10 197,000 Bank Danamon Tbk 1,475 0 415,500 Bank Danpac Tbk 500 0 0 Bank Eksekutif 95 0 500 Bank Global 100 0 0 Bank Int'l Indonesia 95 0 20,185,500 Bank Kesawan Tbk 430 0 1,033,000 Bank Lippo Tbk 525 -25 3,870,000 Bank Mandiri 850 0 50,016,000 Bank Mayapada Tbk 135 0 0 Bank Mega Tbk 1,050 0 0 Bank Negara 145 -15 32,271,500 Bank Niaga Tbk 35 5 188,797,500 Bank NISP Tbk 265 0 1,942,000 Bank Nusantara 700 0 0 Bank Pan Indonesia 280 -5 14,265,500 Bank Permata Tbk 35 0 1,334,500 Bank Pikko Tbk 170 0 0 Bank Swadesi Tbk 330 0 0 Bank Victoria Int'l 45 -5 5,000 Barito Pacific 285 -5 1,570,500 BAT Indonesia Tbk 9,500 0 0 Bayer Indonesia SB 5,400 0 0 Bayer Indonesia Tbk 7,150 0 0 Bayu Buana Tbk 60 0 0 BBL Danatama 290 50 925,000 Bentoel 95 0 8,505,500 Berlian Laju Tanker 475 0 0 Berlina Tbk 1,375 25 228,500 Betonjaya Manunggal 200 0 0 BFI Finance 625 0 1,739,000 Bhakti Capital 225 0 0 Bhakti Investama 355 0 869,500 Bhuwanatala Indah 45 -5 1,125,000 Bimantara Citra Tbk 3,950 50 9,000 Bintang Mitra 120 0 267,500 Branta Mulia Tbk 625 0 0 Bristol-Myers 9,100 0 0 Bristol-Myers 10,500 0 0 Budi Acid Jaya Tbk 135 5 5,196,000 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 150 0 2,500 Bumi Resources Tbk 155 0 97,792,000 Cahaya Kalbar Tbk 250 -5 667,000 Centex (Saham) 5,900 0 0 Central Korporindo 5 0 500 Centrin Online Tbk. 160 -5 1,594,000 Centris Multi 325 0 0 Charoen Pokphand 375 -5 380,500 Cipendawa 195 0 0 Cipta Panelutama 775 0 0 Ciptojaya 95 0 0 Ciputra Development 460 0 8,099,500 Ciputra Surya Tbk 500 -50 7,634,500 Citatah Industri 95 0 5,576,000 Citra Marga 375 -5 521,500 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 215 -5 9,344,000 Colorpak Indonesia 450 -5 145,000 CP. Prima Tbk 340 -15 58,000 Daeyu Orchid 55 0 0 Danasupra 130 -20 6,000 Dankos Laboratories 1,225 0 0 Darya-Varia 825 0 0 Davomas Abadi Tbk 350 5 8,436,000 Daya Sakti Unggul 95 0 0 Delta Djakarta Tbk 9,400 0 0 Dharma Samudera 90 -5 455,500 Dharmala Intiland 100 0 2,916,000 Duta Anggada Realty 150 0 210,000 Duta Pertiwi 270 0 0 Duta Pertiwi Tbk 675 25 565,500 Dynaplast Tbk 1,325 0 417,000 Dyviacom Intrabumi 50 0 0 Ekadharma Tape 775 -75 8,000 Enseval Putra 1,125 -25 106,500 Equity Development 220 0 0 Eratex Djaja 225 0 40,000 Eterindo Wahanatama 110 0 0 Ever Shine Textile 95 0 0 Fajar Surya Wisesa 500 0 0 Fast Food Indonesia 900 0 0 Fatrapolindo Nusa 310 20 17,000 Fishindo Kusuma 210 0 0 Fortune Indonesia 280 0 0 Fortune Mate 145 0 575,000 Gajah Tunggal Tbk 525 0 118,500 Gema Grahasarana 115 15 5,355,500 Goodyear Indonesia 3,800 0 0 Gowa Makassar 550 0 0 Great River 600 50 160,000 GT Kabel Indonesia 105 -5 400,000 GT Petrochem 350 -10 42,500 Gudang Garam Tbk 9,200 100 970,500 H M Sampoerna Tbk 4,050 25 3,917,500 Hanson Industri 15 0 2,282,500 Hero Supermarket 850 -25 13,500 Hexindo Adiperkasa 700 -25 113,500 Hotel Sahid Jaya 110 0 15,000 Humpuss Intermoda 900 -50 22,500 Igarjaya Tbk 155 0 371,500 Inco 11,750 100 24,500 Indah Kiat Pulp & Paper 450 -5 5,119,500 Indal Aluminium 145 -5 6,000 Indo Citra Finance 125 0 0 Indocement Tunggal 1,600 -50 1,515,500 Indoexchange Tbk 20 0 0 Indofarma Tbk 160 0 510,500 Indofood Sukses 675 0 3,860,500 Indomobil Sukses 775 0 0 Indonesia Prima 95 0 0 Indorama Syntetics 415 -5 254,000 Indosat Tbk 8,100 -50 538,000 Indosiar Visual Mandiri 475 -25 1,022,000 Indospring Tbk 550 0 0 Infoasia Teknologi 625 25 2,515,000 Intanwijaya 330 -10 4,000 Integrasi Teknologi 45 0 0 Inter Delta Tbk 165 0 5,000 Inter-Pacific Bank 40 0 0 Inti Indah Karya 445 -30 5,708,000 Intikeramik 110 0 0 Intraco Penta Tbk 325 15 547,000 Jaka Artha Graha 10 -5 951,000 Jakarta Int'l Hotel 675 0 1,022,000 Jakarta Kyoei Steel 55 -5 255,000 Jakarta Setiabudi 700 0 0 JAPFA Tbk 290 0 6,000 Jasuindo Tiga 350 0 0 Jaya Pari Steel 340 -10 33,500 Jaya Real Property 1,175 0 2,086,500 Jembo Cable Company 625 0 0 Kabelindo Murni Tbk 75 -10 135,000 Kalbe Farma Tbk 600 -25 1,501,000 Karka Yasa Profilia 35 0 287,500 Karwell Indonesia 400 0 0 Kasogi 25 0 795,500 Kawasan Industri 70 -5 6,632,500 Kedaung Indah Can 305 50 1,000 Kedawung Setia 190 5 5,000 Keramika Indonesia 175 0 0 Kimia Farma Tbk 190 0 627,500 Komatsu Indonesia 1,250 0 40,000 Kopitime Dot Com 5 0 0 Kresna Graha 100 5 157,500 Kridaperdana 85 0 0 Kurnia Kapuas Utama 185 10 12,500 Lamicitra Nusantara 100 0 0 Langgeng Makmur 55 0 5,000 Lapindo 415 0 2,500 Lautan Luas Tbk 310 0 125,500 Limas Stokhomindo 900 0 241,500 Lion Mesh P. Tbk 525 0 0 Lion Metal Works 825 0 0 Lippo Cikarang Tbk 210 0 0 Lippo E-NET Tbk 40 0 106,000 Lippo General 295 5 10,000 Lippo Karawaci Tbk 280 0 0 Lippo Land 575 0 0 Lippo Securities 30 0 1,525,000 Makindo Tbk 850 0 0 Mandom Indonesia 2,175 25 37,500 Manly Unitama 65 0 0 Mas Murni Indonesia 30 0 2,500 Mas Murni Tbk 700 0 0 Maskapai Reasuransi 220 0 155,000 Matahari Putra 475 0 1,905,000 Mayora Indah Tbk 750 0 426,500 Medco Energi 1,225 0 560,500 Merck Tbk 11,000 0 16,000 Metamedia 30 0 0 Metro Supermarket 950 0 0 Metrodata 105 0 182,500 Millennium 55 0 0 Mitra Rajasa Tbk 85 -5 45,783,500 Modern Photo Film 550 -25 28,500 Modernland Realty 80 0 0 Mulia Industrindo 235 -10 1,650,000 Mulialand Tbk 700 0 0 Multi Agro Persada 550 0 0 Multi Bintang 35,000 0 0 Multi Prima 450 0 0 Multibreeder 170 -15 50,500 Multipolar Tbk 205 -5 596,000 Mustika Ratu Tbk 480 30 324,500 Nipress Tbk 825 0 0 Pabrik Kertas Tjiwi Kimia 450 -5 289,000 Pacific Utama Tbk 115 0 0 Pakuwon Jati Tbk 245 -5 40,000 Pan Brothers Tex 390 5 1,030,000 Panasia Indosyntec 300 0 0 Panasia Filament 75 0 0 Panca Wiratama 45 0 0 Panin Insurance Tbk 235 -5 9,149,500 Panin Life Tbk 145 0 931,000 Panin Sekuritas Tbk 250 0 0 Panorama 550 0 202,500 Pelangi Indah 195 0 0 Pelayaran Tempuran 550 0 0 Perdana Bangun 265 0 0 Petrosea Tbk 1,475 0 0 Pioneerindo Gourmet 475 0 0 Plastpack Prima 55 -5 1,646,500 Plaza Indonesia 5,350 50 1,000 Polysindo Eka 30 0 0 Pool Asuransi 1,250 0 0 PP London Sumatera 600 0 1,303,000 Prasidha Aneka 105 5 5,000 Prima Alloy Steel 270 -5 500 Primarindo Asia 1,175 0 0 Procter & Gamble 73,000 0 0 Pudjiadi Prestige 215 0 0 Pudjiadi & Sons 1,000 0 0 Putra Surya Perkasa 15 0 0 Pyridam Farma Tbk 180 0 0 Ramayana Lestari 2,950 125 2,673,500 Rimo Catur Lestari 100 -5 652,500 Ristia Bintang 95 -5 715,000 Roda Panggon 125 -5 2,116,000 Roda Vivatex Tbk 700 0 500 Ryane Adibusana Tbk 60 0 0 Saham Seri B Hanson 5 0 0 Saham Seri B 5,000 0 0 Samudera Indonesia 2,075 0 0 Sarasa Nugraha Tbk 60 0 1,427,500 Sari Husada Tbk 9,800 300 1,500 Schering Plough 6,700 0 0 Sekar Laut Tbk 175 0 0 Selamat Sempurna 300 0 2,722,000 Semen Cibinong Tbk 425 -10 1,382,500 Semen Gresik 7,950 100 622,500 Sepatu Bata Tbk 16,000 0 0 Siantar TOP Tbk 195 0 5,000 Sierad Produce Tbk 40 0 3,931,000 Siloam Health Care 200 50 9,674,500 Sinar Mas 260 -10 287,000 Siwani Makmur Tbk 255 0 0 Siwani Trimitra Tbk 50 5 6,047,500 SMART Tbk 2,750 0 58,000 Sona Topas Tourism 160 15 7,388,500 Sorini Corporation 625 -25 37,500 Steady Safe Tbk 120 15 62,500 Suba Indah Tbk 20 0 2,385,000 Sucaco Tbk 1,000 0 0 Sugi Samapersada 440 -5 1,027,000 Sumalindo Lestari 100 0 25,000 Sumi Indo Kabel Tbk 280 0 0 Summarecon Agung 440 -10 1,572,000 Summitplast Tbk 170 20 2,471,500 Sunson Textile 140 0 0 Suparma Tbk 195 -20 14,727,500 Surabaya Agung 65 0 0 Surya Citra Media 600 0 1,000 Surya Dumai 390 0 0 Surya Hidup Satwa 1,100 0 50,000 Surya Intrindo 275 -5 30,000 Surya Semesta 350 -10 1,735,000 Surya Toto 5,000 0 0 Suryainti Permata 210 0 4,654,000 Suryamas Dutamakmur 70 -5 11,000 Tambang Batubara 500 -25 394,000 Telkom 4,575 -50 9,093,500 Tembaga Mulia 2,250 0 0 Tempo Inti Media 100 0 0 Tempo Scan Pacific 5,100 0 53,000 Texmaco Jaya Tbk 2,950 0 0 Texmaco Perkasa 2,400 0 0 Tifico Tbk 190 0 106,500 Tigaraksa Satria 3,300 0 0 Timah Tbk 900 -25 7,409,500 Tira Austenite Tbk 1,700 0 0 Tirta Mahakam 145 -5 5,000 Toko Gunung Agung 300 0 0 Trias Sentosa Tbk 235 5 578,500 Trimegah Securities 80 0 0 Trust Finance 210 5 12,000 Tunas Baru Lampung 180 5 3,636,500 Tunas Ridean Tbk 260 -5 45,000 Ultra Jaya Milk Tbk 490 30 5,500 Unggul Indah Cahaya 2,200 0 0 Unilever Indonesia 27,800 150 157,500 United Capital 115 5 22,594,500 United Tractors Tbk 495 5 967,500 Voksel Electric Tbk 90 5 7,500 Wahana Jaya Perkasa 230 0 0 Wahana Phonix 50 0 630,000 Wicaksana Overseas 105 5 20,000 Zebra Nusantara Tbk 70 0 0 _____________________________________________________________________________ Composite Index : 529.67 Previous : 530.24 Total trading volume : 962,896,514 Total trading value : Rp 404.1 billion _____________________________________________________________________________