Stock prices on the Jakarta Stock Exchange (in rupiah) on Aug.28,2003

Stock prices on the Jakarta Stock Exchange (in rupiah) on Aug.28,2003 ______________________________________________________________________________ Shares Close Change Trading

Volume ______________________________________________________________________________ Abdi Bangsa Tbk 275 0 0 Ades Alfindo Tbk 1,050 -125 8,000 Adindo Foresta 50 0 0 AGIS Tbk 105 5 3,888,000 Akbar Indo Makmur 130 0 0 Alakasa Industrindo 145 0 0 Alfa Retailindo Tbk 950 -25 196,500 Alter Abadi Tbk 20 0 5,874,000 Alumindo Light 205 0 85,000 Andhi Chandra 480 0 0 Aneka Kimia Raya 875 25 221,500 Aneka Tambang 850 -25 721,000 Anta Express Tour & Travel 150 0 0 Anugrah Tambak 80 0 0 Apac Citra 175 5 641,500 Apexindo Pratama 365 -5 434,500 Aqua Golden 52,400 0 0 Argha Karya Prima 320 10 20,000 Argo Pantes Tbk 700 0 0 Arona Binasejati 875 25 5,694,000 Artha Pacific 1,250 0 0 Artha Securities 370 -10 139,000 Arwana Citramulia 125 0 7,586,000 Aryaduta Hotels Tbk 115 0 0 Asahimas Flat Glass 1,350 25 525,000 Asia Intiselera Tbk 225 0 17,500 Asia Kapitalindo 390 -5 4,000 Asiana 30 5 42,758,500 Asiaplast 40 10 22,180,500 Astra Agro Lestari 1,475 0 2,543,000 Astra Graphia Tbk 320 0 1,936,000 Astra Int'l 3,800 0 4,223,000 Astra Otoparts Tbk 1,450 25 217,000 Asuransi Bina Dana 235 20 12,500 Asuransi Bintang 340 0 75,000 Asuransi Dayin 225 5 392,500 Asuransi Harta Aman 3,900 100 444,500 Asuransi Ramayana 625 0 0 Bahtera Adimina 165 0 1,176,000 Bakrie Finance 450 25 1,000 Bakrie Sumatra 315 -10 213,500 Bakrie & Brothers 20 5 21,763,000 Bakrieland 65 -10 14,924,000 Bank Arta Niaga 1,000 0 0 Bank Buana 625 -25 438,000 Bank Bumiputera 145 5 995,500 Bank Central Asia 2,925 -25 6,124,000 Bank CIC 115 -5 3,000 Bank Danamon Tbk 1,475 -25 4,223,000 Bank Danpac Tbk 500 0 0 Bank Eksekutif 95 -5 25,000 Bank Global 100 0 0 Bank Int'l Indonesia 95 0 2,101,500 Bank Kesawan Tbk 430 -5 1,229,500 Bank Lippo Tbk 550 25 2,720,500 Bank Mandiri 850 0 10,162,000 Bank Mayapada Tbk 135 0 0 Bank Mega Tbk 1,050 0 6,000 Bank Negara 160 -10 5,894,500 Bank Niaga Tbk 30 0 20,587,500 Bank NISP Tbk 265 -15 43,527,000 Bank Nusantara 700 0 0 Bank Pan Indonesia 285 -5 3,719,000 Bank Permata Tbk 35 0 12,136,000 Bank Pikko Tbk 170 -10 2,000 Bank Swadesi Tbk 330 0 0 Bank Victoria Int'l 50 5 520,500 Barito Pacific 290 0 1,576,000 BAT Indonesia Tbk 9,500 0 0 Bayer Indonesia SB 5,400 0 0 Bayer Indonesia Tbk 7,150 0 0 Bayu Buana Tbk 60 -20 10,000 BBL Danatama 240 10 407,500 Bentoel 95 0 1,306,000 Berlian Laju Tanker 475 -25 28,500 Berlina Tbk 1,350 50 268,000 Betonjaya Manunggal 200 0 0 BFI Finance 625 25 1,211,500 Bhakti Capital 225 0 0 Bhakti Investama 355 0 381,000 Bhuwanatala Indah 50 0 6,335,000 Bimantara Citra Tbk 3,900 0 13,500 Bintang Mitra 120 10 5,154,500 Branta Mulia Tbk 625 0 0 Bristol-Myers 9,100 0 0 Bristol-Myers 10,500 0 0 Budi Acid Jaya Tbk 130 10 46,830,500 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 150 0 1,988,500 Bumi Resources Tbk 155 5 452,914,500 Cahaya Kalbar Tbk 255 5 10,928,000 Centex (Saham) 5,900 0 0 Central Korporindo 5 0 0 Centrin Online Tbk. 165 5 977,500 Centris Multi 325 20 500 Charoen Pokphand 380 5 1,761,000 Cipendawa 195 0 0 Cipta Panelutama 775 0 0 Ciptojaya 95 0 265,000 Ciputra Development 460 -20 33,833,500 Ciputra Surya Tbk 550 25 20,634,500 Citatah Industri 95 10 48,208,000 Citra Marga 380 0 405,500 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 220 -15 20,370,500 Colorpak Indonesia 455 0 0 CP. Prima Tbk 355 20 745,500 Daeyu Orchid 55 5 44,500 Danasupra 150 5 1,500 Dankos Laboratories 1,225 50 1,056,000 Darya-Varia 825 0 6,000 Davomas Abadi Tbk 345 -10 15,415,000 Daya Sakti Unggul 95 5 11,500 Delta Djakarta Tbk 9,400 0 0 Dharma Samudera 95 10 8,963,500 Dharmala Intiland 100 -5 10,657,000 Duta Anggada Realty 150 0 434,000 Duta Pertiwi 270 10 10,000 Duta Pertiwi Tbk 650 0 77,500 Dynaplast Tbk 1,325 0 995,000 Dyviacom Intrabumi 50 10 11,000 Ekadharma Tape 850 50 10,000 Enseval Putra 1,150 -50 766,500 Equity Development 220 25 2,500 Eratex Djaja 225 5 20,000 Eterindo Wahanatama 110 35 52,038,000 Ever Shine Textile 95 0 0 Fajar Surya Wisesa 500 0 1,000 Fast Food Indonesia 900 0 0 Fatrapolindo Nusa 290 0 0 Fishindo Kusuma 210 0 125,000 Fortune Indonesia 280 0 0 Fortune Mate 145 5 2,450,500 Gajah Tunggal Tbk 525 0 2,607,000 Gema Grahasarana 100 0 90,000 Goodyear Indonesia 3,800 0 0 Gowa Makassar 550 0 0 Great River 550 0 5,000 GT Kabel Indonesia 110 -5 573,000 GT Petrochem 360 -5 235,500 Gudang Garam Tbk 9,100 -50 496,000 H M Sampoerna Tbk 4,025 -50 888,000 Hanson Industri 15 0 73,476,500 Hero Supermarket 875 25 625,500 Hexindo Adiperkasa 725 25 756,000 Hotel Sahid Jaya 110 0 0 Humpuss Intermoda 950 25 500 Igarjaya Tbk 155 -10 10,712,500 Inco 11,650 450 104,500 Indah Kiat Pulp & Paper 455 5 50,010,000 Indal Aluminium 150 -5 107,500 Indo Citra Finance 125 0 0 Indocement Tunggal 1,650 0 431,500 Indoexchange Tbk 20 0 4,030,000 Indofarma Tbk 160 0 1,546,000 Indofood Sukses 675 0 14,003,500 Indomobil Sukses 775 0 0 Indonesia Prima 95 0 0 Indorama Syntetics 420 5 1,683,500 Indosat Tbk 8,150 0 281,000 Indosiar Visual Mandiri 500 0 1,500,000 Indospring Tbk 550 0 0 Infoasia Teknologi 600 0 2,537,500 Intanwijaya 340 10 798,000 Integrasi Teknologi 45 0 35,000 Inter Delta Tbk 165 -5 2,000 Inter-Pacific Bank 40 0 0 Inti Indah Karya 475 -35 7,654,500 Intikeramik 110 0 0 Intraco Penta Tbk 310 0 17,000 Jaka Artha Graha 15 0 971,000 Jakarta Int'l Hotel 675 -75 3,746,500 Jakarta Kyoei Steel 60 10 1,918,500 Jakarta Setiabudi 700 0 0 JAPFA Tbk 290 -5 7,000 Jasuindo Tiga 350 0 100,000 Jaya Pari Steel 350 5 29,000 Jaya Real Property 1,175 -25 3,940,500 Jembo Cable Company 625 0 0 Kabelindo Murni Tbk 85 5 707,500 Kalbe Farma Tbk 625 0 2,141,000 Karka Yasa Profilia 35 0 4,885,500 Karwell Indonesia 400 0 0 Kasogi 25 0 5,568,500 Kawasan Industri 75 0 49,966,500 Kedaung Indah Can 255 0 0 Kedawung Setia 185 -5 12,500 Keramika Indonesia 175 0 0 Kimia Farma Tbk 190 0 96,000 Komatsu Indonesia 1,250 -25 37,500 Kopitime Dot Com 5 0 0 Kresna Graha 95 0 0 Kridaperdana 85 0 0 Kurnia Kapuas Utama 175 35 60,000 Lamicitra Nusantara 100 0 0 Langgeng Makmur 55 0 160,000 Lapindo 415 0 0 Lautan Luas Tbk 310 -10 2,166,000 Limas Stokhomindo 900 -25 442,500 Lion Mesh P. Tbk 525 0 0 Lion Metal Works 825 25 1,500 Lippo Cikarang Tbk 210 -5 102,500 Lippo E-NET Tbk 40 0 4,230,000 Lippo General 290 10 207,000 Lippo Karawaci Tbk 280 0 0 Lippo Land 575 0 0 Lippo Securities 30 0 2,880,000 Makindo Tbk 850 0 0 Mandom Indonesia 2,150 0 0 Manly Unitama 65 0 0 Mas Murni Indonesia 30 5 1,236,500 Mas Murni Tbk 700 0 0 Maskapai Reasuransi 220 0 135,000 Matahari Putra 475 0 10,488,500 Mayora Indah Tbk 750 0 103,500 Medco Energi 1,225 -25 908,500 Merck Tbk 11,000 500 36,500 Metamedia 30 0 0 Metro Supermarket 950 0 0 Metrodata 105 0 5,231,000 Millennium 55 -15 1,000 Mitra Rajasa Tbk 90 0 45,523,000 Modern Photo Film 575 50 120,000 Modernland Realty 80 0 1,558,000 Mulia Industrindo 245 -5 2,057,500 Mulialand Tbk 700 0 0 Multi Agro Persada 550 0 5,000 Multi Bintang 35,000 0 0 Multi Prima 450 0 0 Multibreeder 185 0 30,000 Multipolar Tbk 210 -5 30,129,000 Mustika Ratu Tbk 450 -10 165,000 Nipress Tbk 825 0 0 Pabrik Kertas Tjiwi Kimia 455 5 2,108,000 Pacific Utama Tbk 115 0 0 Pakuwon Jati Tbk 250 0 219,000 Pan Brothers Tex 385 0 1,019,500 Panasia Indosyntec 300 0 0 Panasia Filament 75 0 18,000 Panca Wiratama 45 0 0 Panin Insurance Tbk 240 -5 19,478,500 Panin Life Tbk 145 -10 2,491,000 Panin Sekuritas Tbk 250 -5 66,000 Panorama 550 0 254,500 Pelangi Indah 195 0 0 Pelayaran Tempuran 550 25 6,500 Perdana Bangun 265 0 0 Petrosea Tbk 1,475 0 18,000 Pioneerindo Gourmet 475 0 0 Plastpack Prima 60 5 8,406,000 Plaza Indonesia 5,300 200 1,000 Polysindo Eka 30 0 0 Pool Asuransi 1,250 0 0 PP London Sumatera 600 0 181,000 Prasidha Aneka 100 0 48,000 Prima Alloy Steel 275 0 0 Primarindo Asia 1,175 0 0 Procter & Gamble 73,000 0 0 Pudjiadi Prestige 215 -30 38,500 Pudjiadi & Sons 1,000 0 0 Putra Surya Perkasa 15 0 0 Pyridam Farma Tbk 180 0 0 Ramayana Lestari 2,825 50 2,454,500 Ricky Putra 80 0 69,500 Rig Tenders Tbk 3,950 0 0 Rimo Catur Lestari 105 5 1,220,500 Ristia Bintang 100 5 5,697,000 Roda Panggon 130 0 1,970,000 Roda Vivatex Tbk 700 0 0 Ryane Adibusana Tbk 60 0 5,500 Saham Seri B Hanson 5 0 12,500 Saham Seri B 5,000 0 0 Samudera Indonesia 2,075 0 0 Sarasa Nugraha Tbk 60 0 4,772,500 Sari Husada Tbk 9,500 0 0 Schering Plough 6,700 0 5,000 Sekar Laut Tbk 175 0 0 Selamat Sempurna 300 10 5,018,000 Semen Cibinong Tbk 435 -5 3,158,000 Semen Gresik 7,850 50 1,220,000 Sepatu Bata Tbk 16,000 0 0 Siantar TOP Tbk 195 0 30,000 Sierad Produce Tbk 40 5 31,931,500 Siloam Health Care 150 10 767,000 Sinar Mas 270 20 3,680,500 Siwani Makmur Tbk 255 -10 156,500 Siwani Trimitra Tbk 45 -5 24,240,500 SMART Tbk 2,750 0 0 Sona Topas Tourism 145 10 1,523,500 Sorini Corporation 650 50 256,000 Steady Safe Tbk 105 -5 25,000 Suba Indah Tbk 20 0 31,850,500 Sucaco Tbk 1,000 0 0 Sugi Samapersada 445 5 751,500 Sumalindo Lestari 100 0 150,000 Sumi Indo Kabel Tbk 280 0 0 Summarecon Agung 450 -10 6,798,500 Summitplast Tbk 150 10 783,500 Sunson Textile 140 0 31,000 Suparma Tbk 215 50 38,744,000 Surabaya Agung 65 0 0 Surya Citra Media 600 25 47,000 Surya Dumai 390 0 0 Surya Hidup Satwa 1,100 0 50,000 Surya Intrindo 280 5 20,000 Surya Semesta 360 -10 19,582,500 Surya Toto 5,000 0 0 Suryainti Permata 210 10 38,342,500 Suryamas Dutamakmur 75 5 10,000 Tambang Batubara 525 0 25,500 Telkom 4,625 -25 11,720,500 Tembaga Mulia 2,250 0 0 Tempo Inti Media 100 5 110,000 Tempo Scan Pacific 5,100 0 43,000 Texmaco Jaya Tbk 2,950 0 0 Texmaco Perkasa 2,400 0 0 Tifico Tbk 190 -10 88,000 Tigaraksa Satria 3,300 0 0 Timah Tbk 925 -25 6,066,000 Tira Austenite Tbk 1,700 0 0 Tirta Mahakam 150 0 0 Toko Gunung Agung 300 0 0 Trias Sentosa Tbk 230 0 2,346,000 Trimegah Securities 80 0 150,000 Trust Finance 205 -20 180,000 Tunas Baru Lampung 175 -10 27,474,500 Tunas Ridean Tbk 265 5 615,000 Ultra Jaya Milk Tbk 460 0 0 Unggul Indah Cahaya 2,200 0 13,500 Unilever Indonesia 27,650 250 161,500 United Capital 110 10 24,230,500 United Tractors Tbk 490 -5 2,743,500 Voksel Electric Tbk 85 0 40,000 Wahana Jaya Perkasa 230 0 0 Wahana Phonix 50 5 12,181,000 Wicaksana Overseas 100 -10 32,000 Zebra Nusantara Tbk 70 0 0 ______________________________________________________________________________ Composite Index : 530.24 Previous : 530.86 Total trading volume : 2,022,765,078 Total trading value : 500,8 billion ______________________________________________________________________________