Stock prices on the Jakarta Stock Exchange (in rupiah) on Aug.25. 2004

Stock prices on the Jakarta Stock Exchange (in rupiah) on Aug.25. 2004 ___________________________________________________________________________ Shares Close Change Trading

Volume __________________________________________________________________________ Abdi Bangsa Tbk 275 0 0 Ades Alfindo Tbk 3,000 0 0 Adhi Karya 320 10 5,225,000 Adira Dinamika 2,475 0 0 AGIS Tbk 95 0 360,000 Akbar Indo Makmur 80 0 190,000 Alakasa Industrindo 125 0 0 Alfa Retailindo Tbk 1,025 0 0 Alter Abadi Tbk 35 0 0 Alumindo Light 405 0 0 Andhi Chandra 465 0 0 Aneka Kimia Raya 1,975 0 2,039,000 Aneka Tambang 1,175 25 1,228,000 Anta Express Tour & Travel 85 0 1,838,500 Anugrah Tambak 265 0 0 Apac Citra 145 0 0 Apexindo Pratama 325 -5 163,000 Aqua Golden 38,200 0 0 Argha Karya Prima 550 0 0 Argo Pantes Tbk 1,300 0 0 Arona Binasejati 550 0 76,500 Artha Pacific 30 0 18,016,000 Artha Securities 550 0 10,000 Arwana Citramulia 275 10 189,000 Asahimas Flat Glass 1,875 0 77,500 Asia Grain 20 0 0 Asia Kapitalindo 270 0 0 Asiaplast 30 0 100,000 Astra Agro Lestari 2,275 0 471,000 Astra Graphia Tbk 255 -5 50,000 Astra Int'l 5,800 -100 4,588,000 Astra Otoparts Tbk 1,450 0 1,759,500 Asuransi Bina Dana 430 0 0 Asuransi Bintang 370 0 0 Asuransi Dayin 265 0 0 Asuransi Harta Aman 70 0 218,000 Asuransi Jasa Tania 450 0 56,000 Asuransi Ramayana 750 0 0 Bahtera Adimina 155 0 0 Bakrie Sumatra 1,100 -25 187,500 Bakrie & Brothers 45 -5 118,419,500 Bakrieland 215 0 261,500 Bank Arta Niaga 700 0 0 Bank Buana 600 0 0 Bank Bumiputera 170 0 0 Bank Central Asia 1,800 -25 1,025,500 Bank CIC 100 5 150,000 Bank Danamon Tbk 3,350 0 2,316,000 Bank Danpac Tbk 500 0 0 Bank Eksekutif 115 0 0 Bank Global 315 -5 15,000 Bank Int'l Indonesia 155 0 4,330,500 Bank Kesawan Tbk 180 0 0 Bank Lippo Tbk 500 -25 6,861,500 Bank Mandiri 1,175 0 9,459,000 Bank Mayapada Tbk 105 0 0 Bank Mega Tbk 1,250 -50 1,000 Bank Negara 1,125 0 302,500 Bank Niaga Tbk 295 0 4,925,000 Bank NISP Tbk 525 -25 416,500 Bank Nusantara 675 0 0 Bank Pan Indonesia 260 -10 14,364,500 Bank Permata Tbk 875 -25 1,026,500 Bank Pikko Tbk 125 0 0 Bank Rakyat 1,600 -50 22,767,500 Bank Swadesi Tbk 375 0 0 Bank Victoria Int'l 50 0 260,000 Barito Pacific 210 5 109,000 BAT Indonesia Tbk 8,350 -50 141,500 Bayu Buana Tbk 90 0 0 Bentoel 110 0 300,000 Berlian Laju Tanker 950 0 393,500 Berlina Tbk 1,450 -25 115,000 Betonjaya Manunggal 275 0 0 BFI Finance 850 0 689,500 Bhakti Capital 180 0 0 Bhakti Investama 275 -5 5,000 Bhuwanatala Indah 60 0 0 Bimantara Citra Tbk 2,400 0 10,000 Bina Danatama 875 0 10,000 Bintang Mitra 85 0 0 Branta Mulia Tbk 725 0 0 Bristol-Myers 10,500 0 0 Bristol-Myers 27,000 0 0 Budi Acid Jaya Tbk 105 0 0 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 110 0 54,500 Bumi Resources Tbk 600 0 37,526,000 Bumi Teknokultura 100 0 0 Cahaya Kalbar Tbk 215 -5 333,500 Centex (Saham) 4,500 0 0 Central Korporindo 25 -5 20,000 Centrin Online Tbk. 135 0 0 Centris Multi 315 5 77,500 Charoen Pokphand 275 0 58,000 Cipendawa 40 0 0 Cipta Panelutama 675 0 0 Ciptojaya 75 0 0 Ciputra Development 390 -5 1,080,000 Ciputra Surya Tbk 975 0 1,500 Citatah Industri 55 0 75,000 Citra Marga 500 0 627,500 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 270 -5 1,373,500 Colorpak Indonesia 475 0 0 CP. Prima Tbk 325 0 0 Daeyu Orchid 100 0 121,000 Danasupra 200 0 0 Dankos Laboratories 575 -25 5,000 Darya-Varia 650 0 72,500 Davomas Abadi Tbk 725 0 116,000 Daya Sakti Unggul 160 0 0 Delta Djakarta Tbk 9,500 0 0 Dharma Samudera 55 0 75,000 Dharmala Intiland 70 0 0 Duta Anggada Realty 170 0 0 Duta Pertiwi 295 0 0 Duta Pertiwi Tbk 625 0 0 Dynaplast Tbk 1,475 0 0 Dyviacom Intrabumi 175 0 0 Ekadharma Tape 170 0 0 Energi Mega Persada 315 -10 6,994,000 Enseval Putra 375 -5 487,500 Equity Development 235 0 0 Eratex Djaja 140 25 25,000 Eterindo Wahanatama 140 0 846,500 Ever Shine Textile 75 0 0 Fajar Surya Wisesa 600 0 0 Fast Food Indonesia 950 0 0 Fatrapolindo Nusa 255 0 10,000 Fishindo Kusuma 175 0 0 Fortune Indonesia 300 0 0 Fortune Mate 65 0 0 Gajah Tunggal Tbk 500 -25 13,249,000 Gema Grahasarana 85 5 32,500 Global Financindo 405 0 0 Goodyear Indonesia 4,525 325 5,000 Gowa Makassar 750 0 0 Great River 525 0 0 GT Kabel Indonesia 70 0 0 GT Petrochem 305 -5 402,000 Gudang Garam Tbk 12,750 0 1,340,000 H M Sampoerna Tbk 5,150 -50 909,500 Hanson Industri 15 0 1,000 Hero Supermarket 1,500 0 0 Hexindo Adiperkasa 1,600 25 162,000 Hortus Danavest Tbk 50 0 278,000 Hotel Sahid Jaya 135 0 0 Humpuss Intermoda 3,175 75 3,391,000 Indah Kiat Pulp & Paper 700 0 8,000 Indal Aluminium 165 0 0 Indo Citra Finance 145 0 0 Indocement Tunggal 1,475 -25 424,500 Indoexchange Tbk 10 0 0 Indofarma Tbk 75 0 26,535,000 Indofood Sukses 650 -25 1,744,000 Indomobil Sukses 1,025 -25 25,000 Indonesia Prima 110 0 0 Indorama Syntetics 430 0 150,500 Indosat Tbk 4,075 0 3,516,500 Indosiar Visual Mandiri 575 25 109,000 Indospring Tbk 700 0 0 Infoasia Teknologi 600 0 1,559,000 Intanwijaya 320 0 320,500 Integrasi Teknologi 50 0 0 Inter Delta Tbk 115 0 0 Inco 7,850 -250 210,000 Inter-Pacific Bank 70 0 5,000 Inti Indah Karya 40 0 60,000 Intikeramik 115 0 0 Intraco Penta Tbk 290 20 500 Jaka Artha Graha 10 0 0 Jakarta Int'l Hotel 210 0 1,272,500 Jakarta Kyoei Steel 70 0 50,000 Jakarta Setiabudi 700 0 0 JAPFA Tbk 180 0 0 Jasuindo Tiga 100 0 0 Jaya Pari Steel 700 0 126,500 Jaya Real Property 1,600 0 0 Jembo Cable Company 275 0 69,500 Kabelindo Murni Tbk 70 -5 50,000 Kageo Igar Jaya Tbk 105 0 60,000 Kalbe Farma Tbk 380 5 7,344,500 Karka Yasa Profilia 20 0 0 Karwell Indonesia 410 0 0 Kasogi 25 0 0 Kawasan Industri 115 0 113,500 Kedaung Indah Can 195 0 0 Kedawung Setia 125 -5 7,500 Keramika Indonesia 175 0 0 Kimia Farma Tbk 150 0 475,000 Komatsu Indonesia 2,000 0 125,000 Kopitime Dot Com 5 0 0 Kresna Graha 110 0 0 Kridaperdana 85 5 278,500 Lamicitra Nusantara 80 0 0 Langgeng Makmur 70 0 0 Lapindo 475 25 55,500 Lautan Luas Tbk 265 5 2,500 Limas Stokhomindo 500 0 540,500 Lion Mesh P. Tbk 1,000 0 0 Lion Metal Works 1,325 0 0 Lippo Cikarang Tbk 305 -5 9,000 Lippo E-NET Tbk 50 0 3,000 Lippo General 365 0 0 Lippo Karawaci Tbk 1,575 25 492,000 Lippo Securities 30 0 254,000 Makindo Tbk 1,250 0 0 Mandom Indonesia 3,250 0 78,000 Mas Murni Indonesia 50 0 0 Mas Murni Tbk 700 0 0 Maskapai Reasuransi 275 0 0 Matahari Putra Prima 500 0 66,500 Mayora Indah Tbk 900 25 25,500 Medco Energi 1,350 -50 20,500 Merck Tbk 20,600 -100 17,000 Metamedia 70 0 0 Metro Supermarket 950 0 0 Metrodata 80 5 365,000 Millennium 70 0 0 Mitra Rajasa Tbk 105 0 0 Modern Photo Film 550 -25 74,500 Modernland Realty 80 0 0 Mulia Industrindo 240 -5 12,500 Mulialand Tbk 675 0 0 Multi Agro Persada 950 0 1,500 Multi Bintang 38,000 0 0 Multi Prima 1,275 0 0 Multibreeder 160 -20 16,500 Multipolar Tbk 280 0 2,074,500 Mustika Ratu Tbk 425 0 355,000 Nipress Tbk 1,025 0 0 Pabrik Kertas Tjiwi Kimia 750 25 120,000 Pacific Utama Tbk 80 0 0 Pakuwon Jati Tbk 375 0 0 Palm Asia Corpora 315 -15 9,522,500 Pan Brothers Tex 355 0 392,500 Panasia Indosyntec 500 0 0 Panasia Filament 100 0 0 Panca Wiratama 30 0 0 Panin Insurance Tbk 225 0 719,000 Panin Life Tbk 105 -5 4,155,500 Panin Sekuritas Tbk 295 0 0 Panorama 525 0 65,000 Pelangi Indah 110 0 0 Pelayaran Tempuran 650 0 25,500 Pembangunan Jaya 950 50 3,977,500 Perdana Bangun 265 0 0 Perusahaan Gas 1,175 25 622,500 Petrosea Tbk 3,150 225 283,000 Pioneerindo Gourmet 400 0 0 Plaza Indonesia 5,700 0 0 Polysindo Eka 60 0 0 Pool Advista 625 0 0 PP London Sumatera 1,000 -25 495,000 Prasidha Aneka 125 0 0 Prima Alloy Steel 365 0 28,000 Primarindo Asia 1,175 0 0 Pudjiadi Prestige 170 -10 75,000 Pudjiadi & Sons 950 0 0 Putra Surya Perkasa 15 0 0 Pyridam Farma Tbk 50 0 45,000 Ramayana Lestari 3,725 -25 336,500 Resource Alam 220 5 5,000 Ricky Putra 370 0 0 Rig Tenders Tbk 900 0 0 Rimo Catur Lestari 70 0 10,000 Ristia Bintang 65 0 0 Roda Panggon 105 0 0 Roda Vivatex Tbk 825 0 0 Ryane Adibusana Tbk 70 20 500 Saham Seri B Hanson 10 0 0 Saham Seri B 5,000 0 0 Samudera Indonesia 2,700 -200 1,000 Sanex Qianjiang 250 0 721,000 Sarasa Nugraha Tbk 30 0 0 Sari Husada Tbk 21,000 0 0 Schering Plough 12,000 0 0 Sekar Laut Tbk 450 0 0 Selamat Sempurna 250 0 0 Semen Cibinong Tbk 285 -10 842,000 Semen Gresik 9,750 -100 57,500 Sepatu Bata Tbk 15,000 0 0 Siantar TOP Tbk 180 0 0 Sierad Produce Tbk 20 0 0 Sinar Mas 355 -5 25,000 Siwani Makmur Tbk 160 -40 42,500 Siwani Trimitra Tbk 35 5 525,000 SMART Tbk 2,700 0 0 Sona Topas Tourism 195 0 0 Sorini Corporation 825 -25 506,000 Steady Safe Tbk 240 10 887,000 Suba Indah Tbk 115 0 0 Sucaco Tbk 1,050 0 0 Sugi Samapersada 415 0 143,000 Sumalindo Lestari 110 0 0 Sumi Indo Kabel Tbk 420 0 0 Summarecon Agung 525 0 97,500 Summitplast Tbk 140 0 0 Sunson Textile 120 -5 150,000 Suparma Tbk 160 0 75,000 Surabaya Agung 65 0 0 Surya Citra Media 480 0 0 Surya Dumai 385 0 0 Surya Hidup Satwa 1,325 0 0 Surya Intrindo 200 0 0 Surya Semesta 195 -5 1,000 Surya Toto 5,000 0 0 Suryainti Permata 140 0 0 Suryamas Dutamakmur 60 0 0 Tambang Batubara 700 0 1,107,000 Telkom 7,300 -100 4,326,500 Tembaga Mulia 2,000 0 0 Tempo Inti Media 100 0 0 Tempo Scan Pacific 6,750 0 209,000 Texmaco Jaya Tbk 2,950 0 0 Texmaco Perkasa 2,200 0 0 Tifico Tbk 250 0 0 Tiga Pilar 135 -5 20,000 Tigaraksa Satria 3,700 0 0 Timah Tbk 1,900 -75 2,264,500 Tira Austenite Tbk 1,700 0 0 Tirta Mahakam 110 0 0 Toko Gunung Agung 265 0 0 Trias Sentosa Tbk 180 -5 1,000,000 Trimegah Securities 135 0 6,813,500 Trust Finance 230 -5 90,000 Tunas Baru Lampung 175 0 615,000 Tunas Ridean Tbk 405 0 895,500 Ultra Jaya Milk Tbk 410 40 500 Unggul Indah Cahaya 2,125 0 0 Unilever Indonesia 3,300 -100 13,526,000 United Capital 25 5 111,500 United Tractors Tbk 1,225 0 3,622,000 Voksel Electric Tbk 100 0 0 Wahana Jaya Perkasa 230 0 0 Wahana Phonix 25 -5 125,000 Wicaksana Overseas 180 0 26,500 Zebra Nusantara Tbk 65 5 14,210,000 _____________________________________________________________________________ Composite Index : 731.71 Previous : 738.86 Total trading volume : 539,492,000 Total trading value : Rp 383.98 billion ______________________________________________________________________________