Stock prices on the Jakarta Stock Exchange (in rupiah) on Aug.24, 2005

Stock prices on the Jakarta Stock Exchange (in rupiah) on Aug.24, 2005 ____________________________________________________________________________ Shares Close Change Trading

Volume _____________________________________________________________________________ Abdi Bangsa Tbk 275 0 0 Ades Alfindo Tbk 1,380 -130 28,000 Adhi Karya 520 -50 17,215,500 Adira Dinamika 2,125 -75 1,280,000 AGIS Tbk 85 -5 835,000 Akbar Indo Makmur 250 -5 20,000 AKR Corporindo Tbk 1,230 -20 1,248,500 Alakasa Industrindo 165 0 0 Alfa Retailindo Tbk 1,050 0 0 Alumindo Light 390 -25 123,000 Andhi Chandra 425 0 0 Aneka Kemasindo 75 -10 40,000 Aneka Tambang 2,050 -50 7,039,500 Anta Express Tour & Travel 75 -5 84,000 Anugrah Tambak 300 0 0 Apac Citra 130 -5 60,000 Apexindo Pratama 590 -10 101,500 Aqua Golden 50,000 0 0 Argha Karya Prima 365 0 0 Argo Pantes Tbk 1,300 0 0 Arona Binasejati 790 -10 1,500 Arpeni Pratama 620 -20 16,355,500 Artha Pacific 120 0 1,080,500 Artha Securities 460 0 450,000 Arwana Citramulia 280 -10 115,500 Asahimas Flat Glass 2,575 -25 43,500 Asia Grain 25 0 0 Asia Kapitalindo 265 0 0 Asiaplast 25 -5 700,500 Astra Agro Lestari 3,850 25 1,410,500 Astra Graphia Tbk 280 -10 5,985,000 Astra Int'l 10,300 0 16,399,000 Astra Otoparts Tbk 2,875 75 1,121,000 Asuransi Bina Dana 360 0 0 Asuransi Bintang 690 0 0 Asuransi Dayin 270 0 0 Asuransi Harta Aman 105 0 0 Asuransi Jasa Tania 450 0 0 Asuransi Ramayana 1,100 0 0 Bahtera Adimina 145 -5 350,500 Bakrie Sumatra 375 -10 7,499,000 Bakrie & Brothers 110 -5 837,337,500 Bakrieland 265 -25 8,852,000 Bank Arta Niaga 860 0 0 Bank Buana 920 -20 553,500 Bank Bumiputera 150 0 0 Bank Central Asia 3,325 25 29,040,500 Bank Century Tbk 90 -5 3,359,500 Bank Danamon Tbk 4,325 -100 19,275,000 Bank Eksekutif 70 -10 70,000 Bank Int'l Indonesia 155 -10 134,925,500 Bank Kesawan Tbk 320 -10 5,000 Bank Lippo Tbk 1,510 20 18,781,000 Bank Mandiri 1,410 -100 44,146,000 Bank Mayapada Tbk 115 0 0 Bank Mega Tbk 1,800 0 0 Bank Negara 1,400 -170 174,000 Bank Niaga Tbk 465 -15 22,218,500 Bank NISP Tbk 890 -10 450,000 Bank Nusantara 700 0 0 Bank Pan Indonesia 440 -20 79,650,000 Bank Permata Tbk 610 -20 8,941,000 Bank Rakyat 2,525 -25 100,107,000 Bank Swadesi Tbk 400 0 0 Bank Victoria Int'l 85 -10 5,179,000 Barito Pacific 510 -90 2,224,000 BAT Indonesia Tbk 8,000 0 0 Bayu Buana Tbk 100 0 0 Bentoel 120 0 24,711,500 Berlian Laju Tanker 730 -70 33,977,000 Berlina Tbk 1,270 0 0 Betonjaya Manunggal 200 0 0 BFI Finance 1,070 0 3,107,000 Bhakti Capital 230 0 20,500 Bhakti Investama 190 -10 48,000 Bhuwanatala Indah 65 -10 2,477,500 Bimantara Citra Tbk 1,925 -75 28,500 Bina Danatama 1,300 -100 135,000 Bintang Mitra 75 0 0 Branta Mulia Tbk 1,400 100 1,000 Bristol-Myers 10,500 0 0 Bristol-Myers 40,000 0 0 Budi Acid Jaya Tbk 100 0 160,000 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 115 0 0 Bumi Resources Tbk 790 -30 82,231,500 Bumi Teknokultura 25 0 0 Cahaya Kalbar Tbk 520 0 0 Centex (Saham) 3,900 0 0 Central Korporindo 25 0 0 Centrin Online Tbk. 100 0 0 Centris Multi 455 0 0 Charoen Pokphand 295 -25 663,500 Cipendawa 450 0 0 Cipta Panelutama 400 0 0 Ciptojaya 55 -15 268,500 Ciputra Development 325 -35 2,363,500 Ciputra Surya Tbk 370 -35 59,418,000 Citatah Industri 55 0 2,587,500 Citra Marga 760 -150 7,795,000 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 295 10 21,812,000 Colorpak Indonesia 435 0 0 Daeyu Orchid 500 10 14,078,000 Danasupra 350 0 0 Dankos Laboratories 1,040 -10 15,500 Darya-Varia 550 -10 35,000 Davomas Abadi Tbk 100 -5 45,000 Daya Sakti Unggul 350 0 0 Delta Djakarta Tbk 21,000 0 0 Dharma Samudera 65 -5 597,500 Dharmala Intiland 220 -35 1,253,500 Duta Anggada Realty 190 -10 101,500 Duta Pertiwi 1,000 -50 99,000 Duta Pertiwi Tbk 720 -80 383,000 Dynaplast Tbk 1,110 -10 210,000 Dyviacom Intrabumi 65 0 0 Ekadharma Tape 320 0 0 Energi Mega Persada 770 -10 35,378,000 Enseval Putra 620 -20 3,628,500 Equity Development 55 0 0 Eratex Djaja Tbk 100 0 0 Eterindo Wahanatama 150 -15 1,409,000 Ever Shine Textile 75 0 0 Fajar Surya Wisesa 990 -10 25,000 Fast Food Indonesia 950 0 0 Fatrapolindo Nusa 225 0 0 Fishindo Kusuma 250 0 60,000 Fortune Indonesia 140 0 0 Fortune Mate 65 0 0 Gajah Tunggal Tbk 540 -50 44,541,500 Gema Grahasarana 105 0 0 Global Financindo 800 0 0 Goodyear Indonesia 8,100 -300 1,000 Gowa Makassar 325 0 0 Great River 460 0 0 GT Kabel Indonesia 60 -5 165,000 GT Petrochem 300 -45 17,626,000 Gudang Garam Tbk 10,200 -800 2,862,000 H M Sampoerna Tbk 8,200 -100 467,000 Hanson 25 0 0 Hero Supermarket 3,000 0 0 Hexindo Adiperkasa 6,000 -50 8,000 Hortus Danavest Tbk 150 0 610,000 Hotel Sahid Jaya 120 0 0 Humpuss Intermoda 3,100 0 0 Inco 14,850 -50 253,000 Indah Kiat Pulp & Paper 980 -50 60,224,000 Indal Aluminium 180 0 0 Indo Citra Finance 140 0 0 Indocement Tunggal 3,125 0 5,649,000 Indoexchange Tbk 10 0 0 Indofarma Tbk 105 -15 2,152,500 Indofood Sukses 830 -30 47,635,000 Indomobil Sukses 850 0 0 Indonesia Prima 110 0 0 Indorama Syntetics 420 -40 943,500 Indosat Tbk 5,150 -150 6,484,500 Indosiar Karya 410 -35 486,500 Indospring Tbk 700 0 0 Infoasia Teknologi 310 -160 28,000 Intanwijaya 395 -25 209,000 Integrasi Teknologi 30 0 0 Inter Delta Tbk 160 0 0 Inter-Pacific Bank 50 -5 12,400,000 Inti Kapuas Arowana 170 -10 1,782,500 Intikeramik 90 -20 150,500 Intraco Penta Tbk 620 -70 271,500 Jaka Artha Graha 25 0 0 Jakarta Int'l Hotel 480 -60 3,677,500 Jakarta Kyoei Steel 60 -5 176,500 Jakarta Setiabudi 700 0 0 JAPFA Tbk 180 -15 25,000 Jasuindo Tiga 55 0 0 Jaya Pari Steel 910 -40 255,000 Jaya Real Property 1,850 0 60,000 Jembo Cable Company 390 0 0 Kabelindo Murni Tbk 70 -5 390,000 Kageo Igar Jaya Tbk 105 -10 2,788,500 Kalbe Farma Tbk 810 -20 26,756,500 Karka Yasa Profilia 25 0 3,000 Karwell Indonesia 465 0 0 Kasogi 25 0 0 Kawasan Industri 110 -10 118,071,000 Kedaung Indah Can 150 0 0 Kedawung Setia 120 0 0 Kimia Farma Tbk 145 -10 1,843,500 Komatsu Indonesia 5,250 0 0 Korpora Persada 40 -5 513,500 Kresna Graha 115 0 79,000 Kridaperdana 90 0 0 Lamicitra Nusantara 90 0 0 Langgeng Makmur 155 -25 271,000 Lapindo 500 0 0 Lautan Luas Tbk 455 -35 1,926,000 Limas Stokhomindo 85 0 6,591,500 Lion Mesh P. Tbk 1,900 0 0 Lion Metal Works 2,000 200 5,000 Lippo Cikarang Tbk 230 -20 5,000 Lippo E-NET Tbk 300 -20 1,635,000 Lippo General 480 0 0 Lippo Karawaci Tbk 1,620 -10 1,895,500 Lippo Securities 25 0 0 Makindo Tbk 900 0 7,500 Mandom Indonesia 4,800 0 0 Mas Murni Indonesia 60 0 0 Mas Murni Tbk 600 0 0 Maskapai Reasuransi 175 15 101,000 Matahari Putra 790 0 4,757,000 Mayora Indah Tbk 890 10 25,500 Medco Energi 3,025 -100 27,842,500 Merck Tbk 23,000 -1,700 2,500 Metamedia 70 0 0 Metro Supermarket 975 0 0 Metrodata 80 0 12,293,500 Millennium 75 0 0 Mitra Adiperkasa 1,170 0 0 Mitra Rajasa Tbk 50 -5 100,000 Modern Photo Film 500 -10 50,000 Modernland Realty 230 -15 4,502,000 Mulia Industrindo 210 0 0 Mulialand Tbk 675 0 0 Multi Agro Persada 1,160 0 0 Multi Bintang 44,300 -100 2,500 Multi Prima 500 0 0 Multibreeder 275 0 0 Multipolar Tbk 155 -15 36,919,000 Multistrada Arah 150 -5 7,674,500 Mustika Ratu Tbk 315 -20 125,000 New Century 50 -10 5,136,500 Nipress Tbk 1,340 0 0 Pabrik Kertas Tjiwi Kimia 2,650 -200 7,156,500 Pacific Utama Tbk 80 0 0 Pakuwon Jati Tbk 450 0 0 Palm Asia Corpora 810 -10 19,896,500 Pan Brothers Tex 360 15 25,000 Panasia Indosyntec 400 0 0 Panasia Filament 70 0 0 Panca Global 135 0 0 Panca Wiratama 115 0 0 Panin Insurance Tbk 285 -25 1,160,000 Panin Life Tbk 165 -15 81,722,000 Panin Sekuritas Tbk 325 0 0 Panorama 370 0 0 Pelangi Indah 100 0 0 Pelayaran Tempuran 850 -80 283,000 Pembangunan Jaya 910 10 500 Perdana Bangun 130 0 0 Perusahaan Gas 3,175 -175 10,425,500 Petrosea Tbk 4,700 -300 32,500 Pioneerindo Gourmet 400 0 0 Plaza Indonesia 5,700 0 0 Polysindo Eka 45 0 0 Pool Advista 625 0 0 PP London Sumatera 1,975 -100 5,267,000 Prasidha Aneka 110 0 0 Prima Alloy Steel 690 20 10,000 Primarindo Asia 1,150 0 0 Pudjiadi Prestige 230 0 0 Pudjiadi & Sons 720 0 0 Pyridam Farma Tbk 50 -5 265,000 Ramayana Lestari 790 -10 2,514,500 Reliance Securities 250 0 4,339,500 Resource Alam 300 0 0 Ricky Putra 300 -20 185,000 Rig Tenders Tbk 950 -10 381,000 Rimo Catur Lestari 70 0 596,000 Ristia Bintang 85 0 0 Roda Panggon 60 0 0 Roda Vivatex Tbk 800 0 0 Ryane Adibusana Tbk 45 0 0 Saham Seri B Hanson 25 0 0 Saham Seri B 5,000 0 0 Samudera Indonesia 6,250 -250 347,000 Sanex Qianjiang 80 0 0 Sarasa Nugraha Tbk 35 0 4,797,500 Sari Husada Tbk 3,100 0 139,500 Schering Plough 11,000 0 0 Sekar Laut Tbk 425 0 0 Selamat Sempurna 310 -20 99,000 Semen Cibinong Tbk 415 -20 21,940,500 Semen Gresik 15,900 -1,200 7,500 Sepatu Bata Tbk 14,100 0 0 Siantar TOP Tbk 145 -10 733,500 Sierad Produce Tbk 75 0 979,000 Sinar Mas 330 -40 107,000 Siwani Makmur Tbk 235 0 0 Siwani Trimitra Tbk 60 0 0 SMART Tbk 1,050 0 0 Sona Topas Tourism 145 -10 35,000 Sorini Corporation 1,030 -10 1,000 Steady Safe Tbk 295 0 0 Suba Indah Tbk 185 -5 5,000,000 Sucaco Tbk 1,050 0 0 Sugi Samapersada 520 0 0 Sumalindo Lestari 970 -10 3,138,500 Sumi Indo Kabel Tbk 420 -60 32,500 Summarecon Agung 800 -70 3,277,500 Summitplast Tbk 145 -5 50,000 Sunson Textile 285 -55 700,000 Suparma Tbk 205 -20 27,500 Surabaya Agung 400 0 0 Surya Citra Media 700 -70 300,000 Surya Dumai 360 0 0 Surya Intrindo 160 0 0 Surya Semesta 365 0 0 Surya Toto 6,000 0 0 Suryainti Permata 270 -100 6,647,500 Suryamas Dutamakmur 80 -40 21,500 Tambang Batubara 1,750 -30 8,231,500 Telkom 4,950 -100 45,417,500 Tembaga Mulia 3,300 0 0 Tempo Inti Media 75 0 0 Tempo Scan Pacific 6,250 -150 194,500 Texmaco Jaya Tbk 2,950 0 0 Tifico Tbk 300 -70 10,000 Tiga Pilar 190 0 150,500 Tigaraksa Satria 3,000 0 500 Timah Tbk 1,740 -60 2,875,000 Tira Austenite Tbk 1,700 0 0 Tirta Mahakam 115 -10 230,000 Toko Gunung Agung 250 -5 4,500 Trias Sentosa Tbk 140 -20 85,000 Trimegah Securities 160 5 8,688,000 Trust Finance 310 0 72,500 Tunas Baru Lampung 185 5 138,000 Tunas Ridean Tbk 680 -70 482,000 Ultra Jaya Milk Tbk 270 -20 165,000 Unggul Indah Cahaya 3,100 -400 500 Unilever Indonesia 4,450 -50 1,790,000 United Capital 160 -10 2,525,000 United Tractors Tbk 3,800 -75 20,773,000 Voksel Electric Tbk 470 0 0 Wahana Ottomitra 560 -60 336,000 Wahana Phonix 30 0 1,565,000 Wicaksana Overseas 160 0 0 Yulie Sekurindo Tbk 75 -40 2,500 Zebra Nusantara Tbk 60 -5 115,000 _____________________________________________________________________________ Composite Index : 1,035.44 Previous : 1,066.09 Total trading volume : 2,653,907,868 Total trading value : Rp 2.206 trillion _____________________________________________________________________________