Stock prices on the Jakarta Stock Exchange (in rupiah) on Aug.24, 2005

Stock prices on the Jakarta Stock Exchange (in rupiah) on Aug.24, 2005
____________________________________________________________________________
Shares Close Change Trading

Volume
_____________________________________________________________________________
Abdi Bangsa Tbk 275 0 0
Ades Alfindo Tbk 1,380 -130 28,000
Adhi Karya 520 -50 17,215,500
Adira Dinamika 2,125 -75 1,280,000
AGIS Tbk 85 -5 835,000
Akbar Indo Makmur 250 -5 20,000
AKR Corporindo Tbk 1,230 -20 1,248,500
Alakasa Industrindo 165 0 0
Alfa Retailindo Tbk 1,050 0 0
Alumindo Light 390 -25 123,000
Andhi Chandra 425 0 0
Aneka Kemasindo 75 -10 40,000
Aneka Tambang 2,050 -50 7,039,500
Anta Express Tour & Travel 75 -5 84,000
Anugrah Tambak 300 0 0
Apac Citra 130 -5 60,000
Apexindo Pratama 590 -10 101,500
Aqua Golden 50,000 0 0
Argha Karya Prima 365 0 0
Argo Pantes Tbk 1,300 0 0
Arona Binasejati 790 -10 1,500
Arpeni Pratama 620 -20 16,355,500
Artha Pacific 120 0 1,080,500
Artha Securities 460 0 450,000
Arwana Citramulia 280 -10 115,500
Asahimas Flat Glass 2,575 -25 43,500
Asia Grain 25 0 0
Asia Kapitalindo 265 0 0
Asiaplast 25 -5 700,500
Astra Agro Lestari 3,850 25 1,410,500
Astra Graphia Tbk 280 -10 5,985,000
Astra Int'l 10,300 0 16,399,000
Astra Otoparts Tbk 2,875 75 1,121,000
Asuransi Bina Dana 360 0 0
Asuransi Bintang 690 0 0
Asuransi Dayin 270 0 0
Asuransi Harta Aman 105 0 0
Asuransi Jasa Tania 450 0 0
Asuransi Ramayana 1,100 0 0
Bahtera Adimina 145 -5 350,500
Bakrie Sumatra 375 -10 7,499,000
Bakrie & Brothers 110 -5 837,337,500
Bakrieland 265 -25 8,852,000
Bank Arta Niaga 860 0 0
Bank Buana 920 -20 553,500
Bank Bumiputera 150 0 0
Bank Central Asia 3,325 25 29,040,500
Bank Century Tbk 90 -5 3,359,500
Bank Danamon Tbk 4,325 -100 19,275,000
Bank Eksekutif 70 -10 70,000
Bank Int'l Indonesia 155 -10 134,925,500
Bank Kesawan Tbk 320 -10 5,000
Bank Lippo Tbk 1,510 20 18,781,000
Bank Mandiri 1,410 -100 44,146,000
Bank Mayapada Tbk 115 0 0
Bank Mega Tbk 1,800 0 0
Bank Negara 1,400 -170 174,000
Bank Niaga Tbk 465 -15 22,218,500
Bank NISP Tbk 890 -10 450,000
Bank Nusantara 700 0 0
Bank Pan Indonesia 440 -20 79,650,000
Bank Permata Tbk 610 -20 8,941,000
Bank Rakyat 2,525 -25 100,107,000
Bank Swadesi Tbk 400 0 0
Bank Victoria Int'l 85 -10 5,179,000
Barito Pacific 510 -90 2,224,000
BAT Indonesia Tbk 8,000 0 0
Bayu Buana Tbk 100 0 0
Bentoel 120 0 24,711,500
Berlian Laju Tanker 730 -70 33,977,000
Berlina Tbk 1,270 0 0
Betonjaya Manunggal 200 0 0
BFI Finance 1,070 0 3,107,000
Bhakti Capital 230 0 20,500
Bhakti Investama 190 -10 48,000
Bhuwanatala Indah 65 -10 2,477,500
Bimantara Citra Tbk 1,925 -75 28,500
Bina Danatama 1,300 -100 135,000
Bintang Mitra 75 0 0
Branta Mulia Tbk 1,400 100 1,000
Bristol-Myers 10,500 0 0
Bristol-Myers 40,000 0 0
Budi Acid Jaya Tbk 100 0 160,000
Bukaka Teknik Utama 305 0 0
Bukit Sentul Tbk 115 0 0
Bumi Resources Tbk 790 -30 82,231,500
Bumi Teknokultura 25 0 0
Cahaya Kalbar Tbk 520 0 0
Centex (Saham) 3,900 0 0
Central Korporindo 25 0 0
Centrin Online Tbk. 100 0 0
Centris Multi 455 0 0
Charoen Pokphand 295 -25 663,500
Cipendawa 450 0 0
Cipta Panelutama 400 0 0
Ciptojaya 55 -15 268,500
Ciputra Development 325 -35 2,363,500
Ciputra Surya Tbk 370 -35 59,418,000
Citatah Industri 55 0 2,587,500
Citra Marga 760 -150 7,795,000
Citra Tubindo Tbk 8,000 0 0
Clipan Finance 295 10 21,812,000
Colorpak Indonesia 435 0 0
Daeyu Orchid 500 10 14,078,000
Danasupra 350 0 0
Dankos Laboratories 1,040 -10 15,500
Darya-Varia 550 -10 35,000
Davomas Abadi Tbk 100 -5 45,000
Daya Sakti Unggul 350 0 0
Delta Djakarta Tbk 21,000 0 0
Dharma Samudera 65 -5 597,500
Dharmala Intiland 220 -35 1,253,500
Duta Anggada Realty 190 -10 101,500
Duta Pertiwi 1,000 -50 99,000
Duta Pertiwi Tbk 720 -80 383,000
Dynaplast Tbk 1,110 -10 210,000
Dyviacom Intrabumi 65 0 0
Ekadharma Tape 320 0 0
Energi Mega Persada 770 -10 35,378,000
Enseval Putra 620 -20 3,628,500
Equity Development 55 0 0
Eratex Djaja Tbk 100 0 0
Eterindo Wahanatama 150 -15 1,409,000
Ever Shine Textile 75 0 0
Fajar Surya Wisesa 990 -10 25,000
Fast Food Indonesia 950 0 0
Fatrapolindo Nusa 225 0 0
Fishindo Kusuma 250 0 60,000
Fortune Indonesia 140 0 0
Fortune Mate 65 0 0
Gajah Tunggal Tbk 540 -50 44,541,500
Gema Grahasarana 105 0 0
Global Financindo 800 0 0
Goodyear Indonesia 8,100 -300 1,000
Gowa Makassar 325 0 0
Great River 460 0 0
GT Kabel Indonesia 60 -5 165,000
GT Petrochem 300 -45 17,626,000
Gudang Garam Tbk 10,200 -800 2,862,000
H M Sampoerna Tbk 8,200 -100 467,000
Hanson 25 0 0
Hero Supermarket 3,000 0 0
Hexindo Adiperkasa 6,000 -50 8,000
Hortus Danavest Tbk 150 0 610,000
Hotel Sahid Jaya 120 0 0
Humpuss Intermoda 3,100 0 0
Inco 14,850 -50 253,000
Indah Kiat Pulp & Paper 980 -50 60,224,000
Indal Aluminium 180 0 0
Indo Citra Finance 140 0 0
Indocement Tunggal 3,125 0 5,649,000
Indoexchange Tbk 10 0 0
Indofarma Tbk 105 -15 2,152,500
Indofood Sukses 830 -30 47,635,000
Indomobil Sukses 850 0 0
Indonesia Prima 110 0 0
Indorama Syntetics 420 -40 943,500
Indosat Tbk 5,150 -150 6,484,500
Indosiar Karya 410 -35 486,500
Indospring Tbk 700 0 0
Infoasia Teknologi 310 -160 28,000
Intanwijaya 395 -25 209,000
Integrasi Teknologi 30 0 0
Inter Delta Tbk 160 0 0
Inter-Pacific Bank 50 -5 12,400,000
Inti Kapuas Arowana 170 -10 1,782,500
Intikeramik 90 -20 150,500
Intraco Penta Tbk 620 -70 271,500
Jaka Artha Graha 25 0 0
Jakarta Int'l Hotel 480 -60 3,677,500
Jakarta Kyoei Steel 60 -5 176,500
Jakarta Setiabudi 700 0 0
JAPFA Tbk 180 -15 25,000
Jasuindo Tiga 55 0 0
Jaya Pari Steel 910 -40 255,000
Jaya Real Property 1,850 0 60,000
Jembo Cable Company 390 0 0
Kabelindo Murni Tbk 70 -5 390,000
Kageo Igar Jaya Tbk 105 -10 2,788,500
Kalbe Farma Tbk 810 -20 26,756,500
Karka Yasa Profilia 25 0 3,000
Karwell Indonesia 465 0 0
Kasogi 25 0 0
Kawasan Industri 110 -10 118,071,000
Kedaung Indah Can 150 0 0
Kedawung Setia 120 0 0
Kimia Farma Tbk 145 -10 1,843,500
Komatsu Indonesia 5,250 0 0
Korpora Persada 40 -5 513,500
Kresna Graha 115 0 79,000
Kridaperdana 90 0 0
Lamicitra Nusantara 90 0 0
Langgeng Makmur 155 -25 271,000
Lapindo 500 0 0
Lautan Luas Tbk 455 -35 1,926,000
Limas Stokhomindo 85 0 6,591,500
Lion Mesh P. Tbk 1,900 0 0
Lion Metal Works 2,000 200 5,000
Lippo Cikarang Tbk 230 -20 5,000
Lippo E-NET Tbk 300 -20 1,635,000
Lippo General 480 0 0
Lippo Karawaci Tbk 1,620 -10 1,895,500
Lippo Securities 25 0 0
Makindo Tbk 900 0 7,500
Mandom Indonesia 4,800 0 0
Mas Murni Indonesia 60 0 0
Mas Murni Tbk 600 0 0
Maskapai Reasuransi 175 15 101,000
Matahari Putra 790 0 4,757,000
Mayora Indah Tbk 890 10 25,500
Medco Energi 3,025 -100 27,842,500
Merck Tbk 23,000 -1,700 2,500
Metamedia 70 0 0
Metro Supermarket 975 0 0
Metrodata 80 0 12,293,500
Millennium 75 0 0
Mitra Adiperkasa 1,170 0 0
Mitra Rajasa Tbk 50 -5 100,000
Modern Photo Film 500 -10 50,000
Modernland Realty 230 -15 4,502,000
Mulia Industrindo 210 0 0
Mulialand Tbk 675 0 0
Multi Agro Persada 1,160 0 0
Multi Bintang 44,300 -100 2,500
Multi Prima 500 0 0
Multibreeder 275 0 0
Multipolar Tbk 155 -15 36,919,000
Multistrada Arah 150 -5 7,674,500
Mustika Ratu Tbk 315 -20 125,000
New Century 50 -10 5,136,500
Nipress Tbk 1,340 0 0
Pabrik Kertas Tjiwi Kimia 2,650 -200 7,156,500
Pacific Utama Tbk 80 0 0
Pakuwon Jati Tbk 450 0 0
Palm Asia Corpora 810 -10 19,896,500
Pan Brothers Tex 360 15 25,000
Panasia Indosyntec 400 0 0
Panasia Filament 70 0 0
Panca Global 135 0 0
Panca Wiratama 115 0 0
Panin Insurance Tbk 285 -25 1,160,000
Panin Life Tbk 165 -15 81,722,000
Panin Sekuritas Tbk 325 0 0
Panorama 370 0 0
Pelangi Indah 100 0 0
Pelayaran Tempuran 850 -80 283,000
Pembangunan Jaya 910 10 500
Perdana Bangun 130 0 0
Perusahaan Gas 3,175 -175 10,425,500
Petrosea Tbk 4,700 -300 32,500
Pioneerindo Gourmet 400 0 0
Plaza Indonesia 5,700 0 0
Polysindo Eka 45 0 0
Pool Advista 625 0 0
PP London Sumatera 1,975 -100 5,267,000
Prasidha Aneka 110 0 0
Prima Alloy Steel 690 20 10,000
Primarindo Asia 1,150 0 0
Pudjiadi Prestige 230 0 0
Pudjiadi & Sons 720 0 0
Pyridam Farma Tbk 50 -5 265,000
Ramayana Lestari 790 -10 2,514,500
Reliance Securities 250 0 4,339,500
Resource Alam 300 0 0
Ricky Putra 300 -20 185,000
Rig Tenders Tbk 950 -10 381,000
Rimo Catur Lestari 70 0 596,000
Ristia Bintang 85 0 0
Roda Panggon 60 0 0
Roda Vivatex Tbk 800 0 0
Ryane Adibusana Tbk 45 0 0
Saham Seri B Hanson 25 0 0
Saham Seri B 5,000 0 0
Samudera Indonesia 6,250 -250 347,000
Sanex Qianjiang 80 0 0
Sarasa Nugraha Tbk 35 0 4,797,500
Sari Husada Tbk 3,100 0 139,500
Schering Plough 11,000 0 0
Sekar Laut Tbk 425 0 0
Selamat Sempurna 310 -20 99,000
Semen Cibinong Tbk 415 -20 21,940,500
Semen Gresik 15,900 -1,200 7,500
Sepatu Bata Tbk 14,100 0 0
Siantar TOP Tbk 145 -10 733,500
Sierad Produce Tbk 75 0 979,000
Sinar Mas 330 -40 107,000
Siwani Makmur Tbk 235 0 0
Siwani Trimitra Tbk 60 0 0
SMART Tbk 1,050 0 0
Sona Topas Tourism 145 -10 35,000
Sorini Corporation 1,030 -10 1,000
Steady Safe Tbk 295 0 0
Suba Indah Tbk 185 -5 5,000,000
Sucaco Tbk 1,050 0 0
Sugi Samapersada 520 0 0
Sumalindo Lestari 970 -10 3,138,500
Sumi Indo Kabel Tbk 420 -60 32,500
Summarecon Agung 800 -70 3,277,500
Summitplast Tbk 145 -5 50,000
Sunson Textile 285 -55 700,000
Suparma Tbk 205 -20 27,500
Surabaya Agung 400 0 0
Surya Citra Media 700 -70 300,000
Surya Dumai 360 0 0
Surya Intrindo 160 0 0
Surya Semesta 365 0 0
Surya Toto 6,000 0 0
Suryainti Permata 270 -100 6,647,500
Suryamas Dutamakmur 80 -40 21,500
Tambang Batubara 1,750 -30 8,231,500
Telkom 4,950 -100 45,417,500
Tembaga Mulia 3,300 0 0
Tempo Inti Media 75 0 0
Tempo Scan Pacific 6,250 -150 194,500
Texmaco Jaya Tbk 2,950 0 0
Tifico Tbk 300 -70 10,000
Tiga Pilar 190 0 150,500
Tigaraksa Satria 3,000 0 500
Timah Tbk 1,740 -60 2,875,000
Tira Austenite Tbk 1,700 0 0
Tirta Mahakam 115 -10 230,000
Toko Gunung Agung 250 -5 4,500
Trias Sentosa Tbk 140 -20 85,000
Trimegah Securities 160 5 8,688,000
Trust Finance 310 0 72,500
Tunas Baru Lampung 185 5 138,000
Tunas Ridean Tbk 680 -70 482,000
Ultra Jaya Milk Tbk 270 -20 165,000
Unggul Indah Cahaya 3,100 -400 500
Unilever Indonesia 4,450 -50 1,790,000
United Capital 160 -10 2,525,000
United Tractors Tbk 3,800 -75 20,773,000
Voksel Electric Tbk 470 0 0
Wahana Ottomitra 560 -60 336,000
Wahana Phonix 30 0 1,565,000
Wicaksana Overseas 160 0 0
Yulie Sekurindo Tbk 75 -40 2,500
Zebra Nusantara Tbk 60 -5 115,000
_____________________________________________________________________________
Composite Index : 1,035.44
Previous : 1,066.09
Total trading volume : 2,653,907,868
Total trading value : Rp 2.206 trillion
_____________________________________________________________________________