Stock prices on the Jakarta Stock Exchange (in rupiah) on Aug.23, 2005

Stock prices on the Jakarta Stock Exchange (in rupiah) on Aug.23, 2005 ______________________________________________________________________________ Shares Close Change Trading

Volume _______________________________________________________________________________ Abdi Bangsa Tbk 275 0 0 Ades Alfindo Tbk 1,510 -190 1,000 Adhi Karya 570 -20 5,608,500 Adira Dinamika 2,200 50 99,500 AGIS Tbk 90 5 582,000 Akbar Indo Makmur 255 0 13,500 AKR Corporindo Tbk 1,250 0 990,000 Alakasa Industrindo 165 0 0 Alfa Retailindo Tbk 1,050 0 0 Alumindo Light 415 -20 317,500 Andhi Chandra 425 0 0 Aneka Kemasindo 85 -5 10,500 Aneka Tambang 2,100 -50 1,520,000 Anta Express Tour & Travel 80 0 415,000 Anugrah Tambak 300 0 0 Apac Citra 135 5 50,000 Apexindo Pratama 600 0 65,500 Aqua Golden 50,000 -9,000 2,500 Argha Karya Prima 365 0 0 Argo Pantes Tbk 1,300 0 0 Arona Binasejati 800 20 26,000 Arpeni Pratama 640 -10 1,331,000 Artha Pacific 120 0 78,000 Artha Securities 460 -5 875,000 Arwana Citramulia 290 -10 51,000 Asahimas Flat Glass 2,600 25 500 Asia Grain 25 0 0 Asia Kapitalindo 265 0 0 Asiaplast 30 0 2,800,500 Astra Agro Lestari 3,825 50 1,098,500 Astra Graphia Tbk 290 -15 3,236,500 Astra Int'l 10,300 -100 8,202,000 Astra Otoparts Tbk 2,800 -200 94,000 Asuransi Bina Dana 360 0 0 Asuransi Bintang 690 0 0 Asuransi Dayin 270 0 0 Asuransi Harta Aman 105 0 0 Asuransi Jasa Tania 450 0 0 Asuransi Ramayana 1,100 0 0 Bahtera Adimina 150 0 495,000 Bakrie Sumatra 385 0 1,443,000 Bakrie & Brothers 115 0 214,372,500 Bakrieland 290 -5 9,907,500 Bank Arta Niaga 860 0 0 Bank Buana 940 10 501,000 Bank Bumiputera 150 0 0 Bank Central Asia 3,300 0 21,071,500 Bank Century Tbk 95 0 2,351,500 Bank Danamon Tbk 4,425 -25 7,578,500 Bank Eksekutif 80 0 0 Bank Int'l Indonesia 165 5 66,695,000 Bank Kesawan Tbk 330 0 0 Bank Lippo Tbk 1,490 0 6,135,000 Bank Mandiri 1,510 -40 19,708,000 Bank Mayapada Tbk 115 0 0 Bank Mega Tbk 1,800 10 1,000 Bank Negara 1,570 40 6,000 Bank Niaga Tbk 480 -20 7,949,500 Bank NISP Tbk 900 10 15,000 Bank Nusantara 700 0 0 Bank Pan Indonesia 460 -15 15,190,000 Bank Permata Tbk 630 0 4,969,500 Bank Rakyat 2,550 -125 51,543,500 Bank Swadesi Tbk 400 0 0 Bank Victoria Int'l 95 0 2,847,500 Barito Pacific 600 -20 1,020,000 BAT Indonesia Tbk 8,000 0 0 Bayu Buana Tbk 100 0 0 Bentoel 120 0 30,000 Berlian Laju Tanker 800 -10 7,778,000 Berlina Tbk 1,270 0 0 Betonjaya Manunggal 200 0 0 BFI Finance 1,070 0 25,000 Bhakti Capital 230 0 0 Bhakti Investama 200 0 201,000 Bhuwanatala Indah 75 -5 445,000 Bimantara Citra Tbk 2,000 10 128,000 Bina Danatama 1,400 0 0 Bintang Mitra 75 0 0 Branta Mulia Tbk 1,300 0 0 Bristol-Myers 10,500 0 0 Bristol-Myers 40,000 0 0 Budi Acid Jaya Tbk 100 0 2,500 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 115 0 20,500 Bumi Resources Tbk 820 -10 31,791,000 Bumi Teknokultura 25 0 0 Cahaya Kalbar Tbk 520 0 0 Centex (Saham) 3,900 -600 2,500 Central Korporindo 25 0 0 Centrin Online Tbk. 100 0 0 Centris Multi 455 0 0 Charoen Pokphand 320 -10 561,000 Cipendawa 450 0 0 Cipta Panelutama 400 0 0 Ciptojaya 70 0 0 Ciputra Development 360 -20 398,500 Ciputra Surya Tbk 405 -20 45,468,500 Citatah Industri 55 0 462,500 Citra Marga 910 -30 10,527,500 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 285 0 8,777,000 Colorpak Indonesia 435 -10 460,000 Daeyu Orchid 490 -10 15,772,500 Danasupra 350 0 0 Dankos Laboratories 1,050 -30 25,500 Darya-Varia 560 -30 8,000 Davomas Abadi Tbk 105 -5 42,500 Daya Sakti Unggul 350 20 1,000 Delta Djakarta Tbk 21,000 0 5,000 Dharma Samudera 70 -5 1,374,000 Dharmala Intiland 255 5 5,247,500 Duta Anggada Realty 200 0 0 Duta Pertiwi 1,050 130 81,500 Duta Pertiwi Tbk 800 -20 81,500 Dynaplast Tbk 1,120 -30 325,000 Dyviacom Intrabumi 65 0 0 Ekadharma Tape 320 0 0 Energi Mega Persada 780 -20 31,075,500 Enseval Putra 640 0 994,500 Equity Development 55 0 0 Eratex Djaja Tbk 100 0 0 Eterindo Wahanatama 165 -5 320,000 Ever Shine Textile 75 0 0 Fajar Surya Wisesa 1,000 0 0 Fast Food Indonesia 950 0 0 Fatrapolindo Nusa 225 0 0 Fishindo Kusuma 250 0 52,500 Fortune Indonesia 140 0 0 Fortune Mate 65 0 0 Gajah Tunggal Tbk 590 -20 11,736,500 Gema Grahasarana 105 0 0 Global Financindo 800 0 0 Goodyear Indonesia 8,400 0 0 Gowa Makassar 325 0 0 Great River 460 0 0 GT Kabel Indonesia 65 0 25,000 GT Petrochem 345 -25 4,038,000 Gudang Garam Tbk 11,000 -400 891,500 H M Sampoerna Tbk 8,300 150 957,500 Hanson 25 0 0 Hero Supermarket 3,000 0 56,000 Hexindo Adiperkasa 6,050 50 5,500 Hortus Danavest Tbk 150 0 0 Hotel Sahid Jaya 120 0 0 Humpuss Intermoda 3,100 0 0 Indah Kiat Pulp & Paper 1,030 -30 29,664,000 Indal Aluminium 180 0 0 Indo Citra Finance 140 0 0 Indocement Tunggal 3,125 -25 3,418,000 Indoexchange Tbk 10 0 0 Indofarma Tbk 120 0 970,500 Indofood Sukses 860 10 25,990,500 Indomobil Sukses 850 0 0 Indonesia Prima 110 0 0 Indorama Syntetics 460 -10 118,000 Indosat Tbk 5,300 50 3,049,000 Indosiar Karya 445 10 139,000 Indospring Tbk 700 0 0 Infoasia Teknologi 470 0 0 Intanwijaya 420 -5 209,500 Integrasi Teknologi 30 0 0 Inter Delta Tbk 160 0 0 International 14,900 0 295,500 Inter-Pacific Bank 55 0 21,224,500 Inti Kapuas Arowana 180 -10 1,556,500 Intikeramik 110 10 7,000 Intraco Penta Tbk 690 0 615,500 Jaka Artha Graha 25 0 0 Jakarta Int'l Hotel 540 -30 3,369,000 Jakarta Kyoei Steel 65 0 300,000 Jakarta Setiabudi 700 0 0 JAPFA Tbk 195 5 80,000 Jasuindo Tiga 55 0 0 Jaya Pari Steel 950 -50 8,000 Jaya Real Property 1,850 50 156,000 Jembo Cable Company 390 0 0 Kabelindo Murni Tbk 75 -5 100,000 Kageo Igar Jaya Tbk 115 -5 567,500 Kalbe Farma Tbk 830 -30 7,179,000 Karka Yasa Profilia 25 -5 110,000 Karwell Indonesia 465 -5 5,500 Kasogi 25 0 0 Kawasan Industri 120 -5 14,161,500 Kedaung Indah Can 150 0 0 Kedawung Setia 120 0 0 Kimia Farma Tbk 155 -10 9,694,500 Komatsu Indonesia 5,250 0 0 Korpora Persada 45 0 88,000 Kresna Graha 115 0 162,500 Kridaperdana 90 0 0 Lamicitra Nusantara 90 0 0 Langgeng Makmur 180 -10 22,000 Lapindo 500 0 0 Lautan Luas Tbk 490 -20 1,737,500 Limas Stokhomindo 85 0 1,734,000 Lion Mesh P. Tbk 1,900 0 0 Lion Metal Works 1,800 -200 1,000 Lippo Cikarang Tbk 250 -50 10,000 Lippo E-NET Tbk 320 10 197,000 Lippo General 480 0 0 Lippo Karawaci Tbk 1,630 0 1,521,500 Lippo Securities 25 0 0 Makindo Tbk 900 0 0 Mandom Indonesia 4,800 -50 10,000 Mas Murni Indonesia 60 -5 282,500 Mas Murni Tbk 600 0 0 Maskapai Reasuransi 160 -10 31,000 Matahari Putra Prima 790 -30 16,581,000 Mayora Indah Tbk 880 -10 5,000 Medco Energi 3,125 0 7,948,000 Merck Tbk 24,700 0 0 Metamedia 70 0 0 Metro Supermarket 975 0 0 Metrodata 80 0 450,000 Millennium 75 0 0 Mitra Adiperkasa 1,170 60 16,500 Mitra Rajasa Tbk 55 0 0 Modern Photo Film 510 0 0 Modernland Realty 245 0 8,985,000 Mulia Industrindo 210 -10 87,500 Mulialand Tbk 675 0 0 Multi Agro Persada 1,160 0 0 Multi Bintang 44,400 0 0 Multi Prima 500 0 0 Multibreeder 275 0 0 Multipolar Tbk 170 0 18,139,000 Multistrada Arah 155 0 646,000 Mustika Ratu Tbk 335 -5 50,000 New Century 60 0 2,419,000 Nipress Tbk 1,340 0 0 Pabrik Kertas Tjiwi Kimia 2,850 -100 4,208,500 Pacific Utama Tbk 80 0 0 Pakuwon Jati Tbk 450 -15 30,000 Palm Asia Corpora 820 0 7,491,500 Pan Brothers Tex 345 -5 275,000 Panasia Indosyntec 400 0 0 Panasia Filament 70 0 0 Panca Global 135 0 0 Panca Wiratama 115 0 0 Panin Insurance Tbk 310 -5 372,500 Panin Life Tbk 180 -10 23,144,000 Panin Sekuritas Tbk 325 5 2,000 Panorama 370 0 0 Pelangi Indah 100 0 0 Pelayaran Tempuran 930 0 65,000 Pembangunan Jaya 900 50 216,000 Perdana Bangun 130 0 0 Perusahaan Gas 3,350 -25 6,295,500 Petrosea Tbk 5,000 100 10,000 Pioneerindo Gourmet 400 0 0 Plaza Indonesia 5,700 0 0 Polysindo Eka 45 0 0 Pool Advista 625 0 0 PP London Sumatera 2,075 25 3,855,000 Prasidha Aneka 110 0 0 Prima Alloy Steel 670 -50 20,000 Primarindo Asia 1,150 0 0 Pudjiadi Prestige 230 0 0 Pudjiadi & Sons 720 0 0 Pyridam Farma Tbk 55 0 0 Ramayana Lestari 800 -40 4,254,500 Reliance Securities 250 -5 500,000 Resource Alam 300 0 0 Ricky Putra 320 0 0 Rig Tenders Tbk 960 0 165,500 Rimo Catur Lestari 70 -5 300,000 Ristia Bintang 85 0 0 Roda Panggon 60 -10 2,500 Roda Vivatex Tbk 800 0 0 Ryane Adibusana Tbk 45 0 0 Saham Seri B Hanson 25 0 0 Saham Seri B 5,000 0 0 Samudera Indonesia 6,500 -200 394,500 Sanex Qianjiang 80 0 0 Sarasa Nugraha Tbk 35 0 18,175,500 Sari Husada Tbk 3,100 -50 59,000 Schering Plough 11,000 0 0 Sekar Laut Tbk 425 0 0 Selamat Sempurna 330 0 0 Semen Cibinong Tbk 435 0 15,564,000 Semen Gresik 17,100 -1,000 14,500 Sepatu Bata Tbk 14,100 -400 1,000 Siantar TOP Tbk 155 0 85,000 Sierad Produce Tbk 75 0 6,000 Sinar Mas 370 10 12,000 Siwani Makmur Tbk 235 -5 1,750,000 Siwani Trimitra Tbk 60 0 0 SMART Tbk 1,050 0 0 Sona Topas Tourism 155 0 0 Sorini Corporation 1,040 0 58,500 Steady Safe Tbk 295 0 0 Suba Indah Tbk 190 0 116,000 Sucaco Tbk 1,050 0 0 Sugi Samapersada 520 0 0 Sumalindo Lestari 980 0 5,244,000 Sumi Indo Kabel Tbk 480 0 0 Summarecon Agung 870 -30 4,111,000 Summitplast Tbk 150 0 25,000 Sunson Textile 340 -5 525,000 Suparma Tbk 225 -5 10,500 Surabaya Agung 400 0 0 Surya Citra Media 770 0 43,500 Surya Dumai 360 0 0 Surya Intrindo 160 0 0 Surya Semesta 365 -15 304,500 Surya Toto 6,000 0 0 Suryainti Permata 370 0 0 Suryamas Dutamakmur 120 0 0 Tambang Batubara 1,780 20 4,522,000 Telkom 5,050 -50 15,337,500 Tembaga Mulia 3,300 0 0 Tempo Inti Media 75 0 0 Tempo Scan Pacific 6,400 -50 208,500 Texmaco Jaya Tbk 2,950 0 0 Tifico Tbk 370 0 0 Tiga Pilar 190 10 711,500 Tigaraksa Satria 3,000 0 0 Timah Tbk 1,800 -30 830,000 Tira Austenite Tbk 1,700 0 0 Tirta Mahakam 125 0 25,000 Toko Gunung Agung 255 0 0 Trias Sentosa Tbk 160 -5 547,500 Trimegah Securities 155 -5 894,000 Trust Finance 310 0 0 Tunas Baru Lampung 180 -10 635,500 Tunas Ridean Tbk 750 -20 62,500 Ultra Jaya Milk Tbk 290 0 0 Unggul Indah Cahaya 3,500 200 3,500 Unilever Indonesia 4,500 75 1,944,000 United Capital 170 0 114,500 United Tractors Tbk 3,875 -50 7,049,500 Voksel Electric Tbk 470 20 9,500 Wahana Ottomitra 620 -10 312,000 Wahana Phonix 30 -5 72,500 Wicaksana Overseas 160 0 0 Yulie Sekurindo Tbk 115 0 0 Zebra Nusantara Tbk 65 0 11,000 ______________________________________________________________________________ Composite Index : 1,066.09 Previous : 1,076.35 Total trading volume : 4,612,046,168 Total trading value : Rp 1.247 trillion _______________________________________________________________________________