Stock prices on the Jakarta Stock Exchange (in rupiah) on Aug.2, 2005

Stock prices on the Jakarta Stock Exchange (in rupiah) on Aug.2, 2005 ____________________________________________________________________________ Shares Close Change Trading

Volume _____________________________________________________________________________ Abdi Bangsa Tbk 275 0 0 Ades Alfindo Tbk 1,980 450 1,043,000 Adhi Karya 770 0 2,772,000 Adira Dinamika 2,700 0 53,000 AGIS Tbk 135 5 384,000 Akbar Indo Makmur 255 40 1,558,500 AKR Corporindo Tbk 1,280 10 1,135,000 Alakasa Industrindo 165 0 0 Alfa Retailindo Tbk 1,100 0 0 Alumindo Light 470 5 230,000 Andhi Chandra 425 0 0 Aneka Kemasindo 70 0 180,000 Aneka Tambang 2,425 0 2,116,000 Anta Express Tour & Travel 85 0 6,500 Anugrah Tambak 275 0 0 Apac Citra 165 -5 40,000 Apexindo Pratama 720 0 50,000 Aqua Golden 55,000 0 0 Argha Karya Prima 365 0 3,000 Argo Pantes Tbk 1,300 0 0 Arona Binasejati 750 0 213,500 Arpeni Pratama 700 20 593,500 Artha Pacific 120 0 79,500 Artha Securities 460 5 125,000 Arwana Citramulia 300 0 0 Asahimas Flat Glass 2,700 0 20,000 Asia Grain 25 0 0 Asia Kapitalindo 265 0 0 Asiaplast 35 0 356,500 Astra Agro Lestari 4,150 25 1,921,500 Astra Graphia Tbk 350 5 1,922,500 Astra Int'l 13,200 -50 4,252,000 Astra Otoparts Tbk 3,350 75 127,000 Asuransi Bina Dana 360 0 0 Asuransi Bintang 690 0 0 Asuransi Dayin 270 0 95,500 Asuransi Harta Aman 105 0 0 Asuransi Jasa Tania 450 0 0 Asuransi Ramayana 1,100 0 0 Bahtera Adimina 155 5 2,247,500 Bakrie Sumatra 400 0 1,063,000 Bakrie & Brothers 140 0 285,607,500 Bakrieland 330 15 6,919,000 Bank Arta Niaga 860 0 0 Bank Buana 950 10 2,475,000 Bank Bumiputera 140 0 0 Bank Central Asia 3,725 100 7,006,000 Bank Century Tbk 105 0 11,070,500 Bank Danamon Tbk 5,300 -150 1,499,000 Bank Eksekutif 105 5 76,500 Bank Int'l Indonesia 185 5 14,128,000 Bank Kesawan Tbk 320 5 500,000 Bank Lippo Tbk 1,510 -10 3,309,000 Bank Mandiri 1,630 0 26,336,000 Bank Mayapada Tbk 110 0 0 Bank Mega Tbk 1,620 10 8,500 Bank Negara 1,640 0 531,000 Bank Niaga Tbk 530 30 80,014,000 Bank NISP Tbk 890 0 344,500 Bank Nusantara 700 0 0 Bank Pan Indonesia 550 0 59,035,500 Bank Permata Tbk 720 -10 2,305,000 Bank Rakyat 3,250 -50 7,274,500 Bank Swadesi Tbk 400 0 0 Bank Victoria Int'l 95 -5 4,205,000 Barito Pacific 730 20 15,022,500 BAT Indonesia Tbk 8,000 0 0 Bayu Buana Tbk 105 0 0 Bentoel 120 0 257,500 Berlian Laju Tanker 910 0 12,587,000 Berlina Tbk 1,400 0 0 Betonjaya Manunggal 200 0 0 BFI Finance 1,080 0 0 Bhakti Capital 230 0 0 Bhakti Investama 215 0 1,194,000 Bhuwanatala Indah 85 5 250,000 Bimantara Citra Tbk 2,200 0 100,500 Bina Danatama 1,440 70 40,500 Bintang Mitra 80 0 0 Branta Mulia Tbk 1,300 200 1,000 Bristol-Myers 10,500 0 0 Bristol-Myers 40,000 0 0 Budi Acid Jaya Tbk 115 0 180,000 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 140 0 200,000 Bumi Resources Tbk 830 10 34,125,000 Bumi Teknokultura 25 0 0 Cahaya Kalbar Tbk 520 -60 15,000 Centex (Saham) 4,500 0 0 Central Korporindo 25 0 0 Centrin Online Tbk. 100 0 0 Centris Multi 400 0 0 Charoen Pokphand 375 0 69,500 Cipendawa 490 0 0 Cipta Panelutama 400 0 0 Ciptojaya 70 0 0 Ciputra Development 590 0 1,926,500 Ciputra Surya Tbk 660 10 9,019,000 Citatah Industri 60 0 100,000 Citra Marga 1,030 10 6,947,500 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 375 -5 3,184,000 Colorpak Indonesia 470 0 0 Daeyu Orchid 445 55 49,537,500 Danasupra 350 0 0 Dankos Laboratories 1,190 0 41,000 Darya-Varia 610 0 30,000 Davomas Abadi Tbk 140 5 218,000 Daya Sakti Unggul 390 0 0 Delta Djakarta Tbk 20,000 0 0 Dharma Samudera 85 5 4,397,500 Dharmala Intiland 290 5 370,500 Duta Anggada Realty 220 0 0 Duta Pertiwi 1,470 0 0 Duta Pertiwi Tbk 1,010 0 357,500 Dynaplast Tbk 1,450 0 0 Dyviacom Intrabumi 65 0 52,500 Ekadharma Tape 320 0 0 Energi Mega Persada 810 10 21,413,000 Enseval Putra 700 0 4,466,500 Equity Development 85 0 0 Eratex Djaja Tbk 120 0 0 Eterindo Wahanatama 190 0 720,500 Ever Shine Textile 75 0 0 Fajar Surya Wisesa 1,070 0 260,000 Fast Food Indonesia 950 0 0 Fatrapolindo Nusa 265 0 0 Fishindo Kusuma 250 0 32,500 Fortune Indonesia 310 0 0 Fortune Mate 75 0 0 Gajah Tunggal Tbk 730 0 13,021,500 Gema Grahasarana 100 0 0 Global Financindo 800 0 0 Goodyear Indonesia 8,700 0 0 Gowa Makassar 325 0 0 Great River 460 0 0 GT Kabel Indonesia 80 0 0 GT Petrochem 455 0 2,806,500 Gudang Garam Tbk 12,850 50 331,000 H M Sampoerna Tbk 8,200 0 253,000 Hanson 25 0 197,500 Hero Supermarket 3,500 0 0 Hexindo Adiperkasa 5,700 300 489,000 Hortus Danavest Tbk 150 0 55,000 Hotel Sahid Jaya 125 -10 18,000 Humpuss Intermoda 3,075 0 0 Inco 15,000 -50 99,500 Indah Kiat Pulp & Paper 1,280 10 10,883,000 Indal Aluminium 235 10 74,000 Indo Citra Finance 110 0 0 Indocement Tunggal 3,575 -25 5,127,000 Indoexchange Tbk 10 0 0 Indofarma Tbk 130 -5 150,500 Indofood Sukses 1,070 0 3,456,000 Indomobil Sukses 870 0 0 Indonesia Prima 110 0 0 Indorama Syntetics 570 10 645,500 Indosat Tbk 5,700 -100 4,768,500 Indosiar Karya 475 0 134,500 Indospring Tbk 700 0 0 Infoasia Teknologi 500 0 0 Intanwijaya 480 20 543,500 Integrasi Teknologi 40 0 0 Inter Delta Tbk 140 5 2,500 Inter-Pacific Bank 60 0 339,500 Inti Kapuas Arowana 195 10 903,000 Intikeramik 135 10 608,000 Intraco Penta Tbk 830 190 13,654,500 Jaka Artha Graha 25 0 0 Jakarta Int'l Hotel 620 0 478,500 Jakarta Kyoei Steel 75 0 23,500 Jakarta Setiabudi 700 0 0 JAPFA Tbk 180 0 116,500 Jasuindo Tiga 50 0 5,000 Jaya Pari Steel 1,280 0 77,000 Jaya Real Property 2,350 0 0 Jembo Cable Company 390 0 0 Kabelindo Murni Tbk 80 0 0 Kageo Igar Jaya Tbk 135 0 914,500 Kalbe Farma Tbk 910 10 18,599,000 Karka Yasa Profilia 30 0 0 Karwell Indonesia 410 0 0 Kasogi 25 0 0 Kawasan Industri 125 0 8,202,000 Kedaung Indah Can 150 0 0 Kedawung Setia 120 0 0 Kimia Farma Tbk 180 0 378,000 Komatsu Indonesia 5,200 50 102,500 Korpora Persada 55 5 8,000 Kresna Graha 125 0 25,000 Kridaperdana 105 0 0 Lamicitra Nusantara 90 0 0 Langgeng Makmur 240 5 844,500 Lapindo 500 0 0 Lautan Luas Tbk 610 0 109,000 Limas Stokhomindo 105 0 5,320,500 Lion Mesh P. Tbk 1,900 0 0 Lion Metal Works 2,000 0 0 Lippo Cikarang Tbk 300 0 0 Lippo E-NET Tbk 355 5 103,000 Lippo General 500 -50 25,000 Lippo Karawaci Tbk 1,630 0 2,771,000 Lippo Securities 25 0 5,275,000 Makindo Tbk 900 0 0 Mandom Indonesia 4,800 0 12,500 Mas Murni Indonesia 70 0 101,000 Mas Murni Tbk 600 0 0 Maskapai Reasuransi 200 0 0 Matahari Putra Prima 830 30 22,447,500 Mayora Indah Tbk 980 0 565,500 Medco Energi 3,100 50 25,146,000 Merck Tbk 25,600 0 500 Metamedia 70 0 0 Metro Supermarket 975 0 0 Metrodata 90 0 665,000 Millennium 75 0 0 Mitra Adiperkasa 1,330 10 253,000 Mitra Rajasa Tbk 60 0 0 Modern Photo Film 550 0 0 Modernland Realty 290 10 1,581,500 Mulia Industrindo 270 0 0 Mulialand Tbk 675 0 0 Multi Agro Persada 1,160 0 0 Multi Bintang 44,000 0 0 Multi Prima 500 0 0 Multibreeder 320 0 0 Multipolar Tbk 205 5 83,067,000 Multistrada Arah 180 0 3,340,000 Mustika Ratu Tbk 385 5 450,000 New Century 70 0 11,383,000 Nipress Tbk 1,100 0 0 Pabrik Kertas Tjiwi Kimia 3,325 225 12,337,000 Pacific Utama Tbk 80 0 0 Pakuwon Jati Tbk 455 0 0 Palm Asia Corpora 830 -10 13,617,500 Pan Brothers Tex 360 0 0 Panasia Indosyntec 370 0 0 Panasia Filament 70 0 0 Panca Global 145 -5 151,000 Panca Wiratama 115 0 0 Panin Insurance Tbk 360 0 1,004,000 Panin Life Tbk 215 15 161,159,000 Panin Sekuritas Tbk 335 0 220,500 Panorama 370 0 0 Pelangi Indah 100 30 55,000 Pelayaran Tempuran 1,090 20 62,500 Pembangunan Jaya 1,060 0 0 Perdana Bangun 110 0 0 Perusahaan Gas 3,325 125 9,708,000 Petrosea Tbk 5,300 50 6,000 Pioneerindo Gourmet 400 0 0 Plaza Indonesia 5,700 0 0 Polysindo Eka 45 0 0 Pool Advista 625 0 0 PP London Sumatera 2,400 50 3,480,500 Prasidha Aneka 110 0 0 Prima Alloy Steel 830 0 30,000 Primarindo Asia 1,150 0 0 Pudjiadi Prestige 240 0 3,000 Pudjiadi & Sons 720 0 0 Pyridam Farma Tbk 60 0 45,000 Ramayana Lestari 860 0 857,500 Reliance Securities 250 0 226,000 Resource Alam 300 -60 10,000 Ricky Putra 500 0 0 Rig Tenders Tbk 880 0 25,000 Rimo Catur Lestari 75 0 250,500 Ristia Bintang 90 0 30,000 Roda Panggon 70 -15 75,000 Roda Vivatex Tbk 800 0 0 Ryane Adibusana Tbk 45 0 0 Saham Seri B Hanson 25 0 100,000 Saham Seri B 5,000 0 0 Samudera Indonesia 6,200 100 146,000 Sanex Qianjiang 90 0 0 Sarasa Nugraha Tbk 60 -5 14,358,500 Sari Husada Tbk 2,600 -25 106,500 Schering Plough 11,000 0 0 Sekar Laut Tbk 425 0 0 Selamat Sempurna 335 15 191,000 Semen Cibinong Tbk 520 0 19,595,000 Semen Gresik 19,500 -100 11,000 Sepatu Bata Tbk 14,800 0 0 Siantar TOP Tbk 175 15 599,000 Sierad Produce Tbk 75 -5 50,000 Sinar Mas 455 25 5,381,000 Siwani Makmur Tbk 230 0 110,000 Siwani Trimitra Tbk 60 0 0 SMART Tbk 1,170 40 3,500 Sona Topas Tourism 200 0 0 Sorini Corporation 1,080 0 85,000 Steady Safe Tbk 235 -40 3,000 Suba Indah Tbk 220 -5 5,046,000 Sucaco Tbk 1,050 0 0 Sugi Samapersada 520 20 2,493,500 Sumalindo Lestari 1,000 20 5,830,000 Sumi Indo Kabel Tbk 420 0 0 Summarecon Agung 1,060 10 8,011,500 Summitplast Tbk 170 0 0 Sunson Textile 360 0 437,500 Suparma Tbk 270 0 203,500 Surabaya Agung 400 0 0 Surya Citra Media 740 -20 28,000 Surya Dumai 360 0 0 Surya Intrindo 175 0 22,500 Surya Semesta 435 0 250,000 Surya Toto 6,000 0 0 Suryainti Permata 370 0 0 Suryamas Dutamakmur 120 -20 3,500 Tambang Batubara 1,560 0 9,735,500 Telkom 5,700 200 14,678,000 Tembaga Mulia 3,300 0 0 Tempo Inti Media 95 0 0 Tempo Scan Pacific 7,100 0 23,500 Texmaco Jaya Tbk 2,950 0 0 Tifico Tbk 350 -5 10,000 Tiga Pilar 205 0 125,000 Tigaraksa Satria 3,000 0 0 Timah Tbk 2,125 50 462,000 Tira Austenite Tbk 1,700 0 0 Tirta Mahakam 155 5 602,000 Toko Gunung Agung 255 0 0 Trias Sentosa Tbk 180 0 386,500 Trimegah Securities 185 0 683,000 Trust Finance 310 0 0 Tunas Baru Lampung 220 5 425,000 Tunas Ridean Tbk 870 -10 25,000 Ultra Jaya Milk Tbk 295 5 10,000 Unggul Indah Cahaya 4,200 0 0 Unilever Indonesia 4,600 100 1,054,000 United Capital 175 0 82,500 United Tractors Tbk 4,475 75 4,374,500 Voksel Electric Tbk 490 -80 473,000 Wahana Ottomitra 740 0 1,314,000 Wahana Phonix 45 0 0 Wicaksana Overseas 140 0 0 Yulie Sekurindo Tbk 90 0 0 Zebra Nusantara Tbk 65 0 75,500 ____________________________________________________________________________ Composite Index : 1,189.32 Previous : 1,178.22 Total trading volume : 1,394,305,043 Total trading value : Rp 1.127 trillion ______________________________________________________________________________