Stock prices on the Jakarta Stock Exchange (in rupiah) on Aug.2, 2005

Stock prices on the Jakarta Stock Exchange (in rupiah) on Aug.2, 2005
____________________________________________________________________________
Shares Close Change Trading

Volume
_____________________________________________________________________________
Abdi Bangsa Tbk 275 0 0
Ades Alfindo Tbk 1,980 450 1,043,000
Adhi Karya 770 0 2,772,000
Adira Dinamika 2,700 0 53,000
AGIS Tbk 135 5 384,000
Akbar Indo Makmur 255 40 1,558,500
AKR Corporindo Tbk 1,280 10 1,135,000
Alakasa Industrindo 165 0 0
Alfa Retailindo Tbk 1,100 0 0
Alumindo Light 470 5 230,000
Andhi Chandra 425 0 0
Aneka Kemasindo 70 0 180,000
Aneka Tambang 2,425 0 2,116,000
Anta Express Tour & Travel 85 0 6,500
Anugrah Tambak 275 0 0
Apac Citra 165 -5 40,000
Apexindo Pratama 720 0 50,000
Aqua Golden 55,000 0 0
Argha Karya Prima 365 0 3,000
Argo Pantes Tbk 1,300 0 0
Arona Binasejati 750 0 213,500
Arpeni Pratama 700 20 593,500
Artha Pacific 120 0 79,500
Artha Securities 460 5 125,000
Arwana Citramulia 300 0 0
Asahimas Flat Glass 2,700 0 20,000
Asia Grain 25 0 0
Asia Kapitalindo 265 0 0
Asiaplast 35 0 356,500
Astra Agro Lestari 4,150 25 1,921,500
Astra Graphia Tbk 350 5 1,922,500
Astra Int'l 13,200 -50 4,252,000
Astra Otoparts Tbk 3,350 75 127,000
Asuransi Bina Dana 360 0 0
Asuransi Bintang 690 0 0
Asuransi Dayin 270 0 95,500
Asuransi Harta Aman 105 0 0
Asuransi Jasa Tania 450 0 0
Asuransi Ramayana 1,100 0 0
Bahtera Adimina 155 5 2,247,500
Bakrie Sumatra 400 0 1,063,000
Bakrie & Brothers 140 0 285,607,500
Bakrieland 330 15 6,919,000
Bank Arta Niaga 860 0 0
Bank Buana 950 10 2,475,000
Bank Bumiputera 140 0 0
Bank Central Asia 3,725 100 7,006,000
Bank Century Tbk 105 0 11,070,500
Bank Danamon Tbk 5,300 -150 1,499,000
Bank Eksekutif 105 5 76,500
Bank Int'l Indonesia 185 5 14,128,000
Bank Kesawan Tbk 320 5 500,000
Bank Lippo Tbk 1,510 -10 3,309,000
Bank Mandiri 1,630 0 26,336,000
Bank Mayapada Tbk 110 0 0
Bank Mega Tbk 1,620 10 8,500
Bank Negara 1,640 0 531,000
Bank Niaga Tbk 530 30 80,014,000
Bank NISP Tbk 890 0 344,500
Bank Nusantara 700 0 0
Bank Pan Indonesia 550 0 59,035,500
Bank Permata Tbk 720 -10 2,305,000
Bank Rakyat 3,250 -50 7,274,500
Bank Swadesi Tbk 400 0 0
Bank Victoria Int'l 95 -5 4,205,000
Barito Pacific 730 20 15,022,500
BAT Indonesia Tbk 8,000 0 0
Bayu Buana Tbk 105 0 0
Bentoel 120 0 257,500
Berlian Laju Tanker 910 0 12,587,000
Berlina Tbk 1,400 0 0
Betonjaya Manunggal 200 0 0
BFI Finance 1,080 0 0
Bhakti Capital 230 0 0
Bhakti Investama 215 0 1,194,000
Bhuwanatala Indah 85 5 250,000
Bimantara Citra Tbk 2,200 0 100,500
Bina Danatama 1,440 70 40,500
Bintang Mitra 80 0 0
Branta Mulia Tbk 1,300 200 1,000
Bristol-Myers 10,500 0 0
Bristol-Myers 40,000 0 0
Budi Acid Jaya Tbk 115 0 180,000
Bukaka Teknik Utama 305 0 0
Bukit Sentul Tbk 140 0 200,000
Bumi Resources Tbk 830 10 34,125,000
Bumi Teknokultura 25 0 0
Cahaya Kalbar Tbk 520 -60 15,000
Centex (Saham) 4,500 0 0
Central Korporindo 25 0 0
Centrin Online Tbk. 100 0 0
Centris Multi 400 0 0
Charoen Pokphand 375 0 69,500
Cipendawa 490 0 0
Cipta Panelutama 400 0 0
Ciptojaya 70 0 0
Ciputra Development 590 0 1,926,500
Ciputra Surya Tbk 660 10 9,019,000
Citatah Industri 60 0 100,000
Citra Marga 1,030 10 6,947,500
Citra Tubindo Tbk 8,000 0 0
Clipan Finance 375 -5 3,184,000
Colorpak Indonesia 470 0 0
Daeyu Orchid 445 55 49,537,500
Danasupra 350 0 0
Dankos Laboratories 1,190 0 41,000
Darya-Varia 610 0 30,000
Davomas Abadi Tbk 140 5 218,000
Daya Sakti Unggul 390 0 0
Delta Djakarta Tbk 20,000 0 0
Dharma Samudera 85 5 4,397,500
Dharmala Intiland 290 5 370,500
Duta Anggada Realty 220 0 0
Duta Pertiwi 1,470 0 0
Duta Pertiwi Tbk 1,010 0 357,500
Dynaplast Tbk 1,450 0 0
Dyviacom Intrabumi 65 0 52,500
Ekadharma Tape 320 0 0
Energi Mega Persada 810 10 21,413,000
Enseval Putra 700 0 4,466,500
Equity Development 85 0 0
Eratex Djaja Tbk 120 0 0
Eterindo Wahanatama 190 0 720,500
Ever Shine Textile 75 0 0
Fajar Surya Wisesa 1,070 0 260,000
Fast Food Indonesia 950 0 0
Fatrapolindo Nusa 265 0 0
Fishindo Kusuma 250 0 32,500
Fortune Indonesia 310 0 0
Fortune Mate 75 0 0
Gajah Tunggal Tbk 730 0 13,021,500
Gema Grahasarana 100 0 0
Global Financindo 800 0 0
Goodyear Indonesia 8,700 0 0
Gowa Makassar 325 0 0
Great River 460 0 0
GT Kabel Indonesia 80 0 0
GT Petrochem 455 0 2,806,500
Gudang Garam Tbk 12,850 50 331,000
H M Sampoerna Tbk 8,200 0 253,000
Hanson 25 0 197,500
Hero Supermarket 3,500 0 0
Hexindo Adiperkasa 5,700 300 489,000
Hortus Danavest Tbk 150 0 55,000
Hotel Sahid Jaya 125 -10 18,000
Humpuss Intermoda 3,075 0 0
Inco 15,000 -50 99,500
Indah Kiat Pulp & Paper 1,280 10 10,883,000
Indal Aluminium 235 10 74,000
Indo Citra Finance 110 0 0
Indocement Tunggal 3,575 -25 5,127,000
Indoexchange Tbk 10 0 0
Indofarma Tbk 130 -5 150,500
Indofood Sukses 1,070 0 3,456,000
Indomobil Sukses 870 0 0
Indonesia Prima 110 0 0
Indorama Syntetics 570 10 645,500
Indosat Tbk 5,700 -100 4,768,500
Indosiar Karya 475 0 134,500
Indospring Tbk 700 0 0
Infoasia Teknologi 500 0 0
Intanwijaya 480 20 543,500
Integrasi Teknologi 40 0 0
Inter Delta Tbk 140 5 2,500
Inter-Pacific Bank 60 0 339,500
Inti Kapuas Arowana 195 10 903,000
Intikeramik 135 10 608,000
Intraco Penta Tbk 830 190 13,654,500
Jaka Artha Graha 25 0 0
Jakarta Int'l Hotel 620 0 478,500
Jakarta Kyoei Steel 75 0 23,500
Jakarta Setiabudi 700 0 0
JAPFA Tbk 180 0 116,500
Jasuindo Tiga 50 0 5,000
Jaya Pari Steel 1,280 0 77,000
Jaya Real Property 2,350 0 0
Jembo Cable Company 390 0 0
Kabelindo Murni Tbk 80 0 0
Kageo Igar Jaya Tbk 135 0 914,500
Kalbe Farma Tbk 910 10 18,599,000
Karka Yasa Profilia 30 0 0
Karwell Indonesia 410 0 0
Kasogi 25 0 0
Kawasan Industri 125 0 8,202,000
Kedaung Indah Can 150 0 0
Kedawung Setia 120 0 0
Kimia Farma Tbk 180 0 378,000
Komatsu Indonesia 5,200 50 102,500
Korpora Persada 55 5 8,000
Kresna Graha 125 0 25,000
Kridaperdana 105 0 0
Lamicitra Nusantara 90 0 0
Langgeng Makmur 240 5 844,500
Lapindo 500 0 0
Lautan Luas Tbk 610 0 109,000
Limas Stokhomindo 105 0 5,320,500
Lion Mesh P. Tbk 1,900 0 0
Lion Metal Works 2,000 0 0
Lippo Cikarang Tbk 300 0 0
Lippo E-NET Tbk 355 5 103,000
Lippo General 500 -50 25,000
Lippo Karawaci Tbk 1,630 0 2,771,000
Lippo Securities 25 0 5,275,000
Makindo Tbk 900 0 0
Mandom Indonesia 4,800 0 12,500
Mas Murni Indonesia 70 0 101,000
Mas Murni Tbk 600 0 0
Maskapai Reasuransi 200 0 0
Matahari Putra Prima 830 30 22,447,500
Mayora Indah Tbk 980 0 565,500
Medco Energi 3,100 50 25,146,000
Merck Tbk 25,600 0 500
Metamedia 70 0 0
Metro Supermarket 975 0 0
Metrodata 90 0 665,000
Millennium 75 0 0
Mitra Adiperkasa 1,330 10 253,000
Mitra Rajasa Tbk 60 0 0
Modern Photo Film 550 0 0
Modernland Realty 290 10 1,581,500
Mulia Industrindo 270 0 0
Mulialand Tbk 675 0 0
Multi Agro Persada 1,160 0 0
Multi Bintang 44,000 0 0
Multi Prima 500 0 0
Multibreeder 320 0 0
Multipolar Tbk 205 5 83,067,000
Multistrada Arah 180 0 3,340,000
Mustika Ratu Tbk 385 5 450,000
New Century 70 0 11,383,000
Nipress Tbk 1,100 0 0
Pabrik Kertas Tjiwi Kimia 3,325 225 12,337,000
Pacific Utama Tbk 80 0 0
Pakuwon Jati Tbk 455 0 0
Palm Asia Corpora 830 -10 13,617,500
Pan Brothers Tex 360 0 0
Panasia Indosyntec 370 0 0
Panasia Filament 70 0 0
Panca Global 145 -5 151,000
Panca Wiratama 115 0 0
Panin Insurance Tbk 360 0 1,004,000
Panin Life Tbk 215 15 161,159,000
Panin Sekuritas Tbk 335 0 220,500
Panorama 370 0 0
Pelangi Indah 100 30 55,000
Pelayaran Tempuran 1,090 20 62,500
Pembangunan Jaya 1,060 0 0
Perdana Bangun 110 0 0
Perusahaan Gas 3,325 125 9,708,000
Petrosea Tbk 5,300 50 6,000
Pioneerindo Gourmet 400 0 0
Plaza Indonesia 5,700 0 0
Polysindo Eka 45 0 0
Pool Advista 625 0 0
PP London Sumatera 2,400 50 3,480,500
Prasidha Aneka 110 0 0
Prima Alloy Steel 830 0 30,000
Primarindo Asia 1,150 0 0
Pudjiadi Prestige 240 0 3,000
Pudjiadi & Sons 720 0 0
Pyridam Farma Tbk 60 0 45,000
Ramayana Lestari 860 0 857,500
Reliance Securities 250 0 226,000
Resource Alam 300 -60 10,000
Ricky Putra 500 0 0
Rig Tenders Tbk 880 0 25,000
Rimo Catur Lestari 75 0 250,500
Ristia Bintang 90 0 30,000
Roda Panggon 70 -15 75,000
Roda Vivatex Tbk 800 0 0
Ryane Adibusana Tbk 45 0 0
Saham Seri B Hanson 25 0 100,000
Saham Seri B 5,000 0 0
Samudera Indonesia 6,200 100 146,000
Sanex Qianjiang 90 0 0
Sarasa Nugraha Tbk 60 -5 14,358,500
Sari Husada Tbk 2,600 -25 106,500
Schering Plough 11,000 0 0
Sekar Laut Tbk 425 0 0
Selamat Sempurna 335 15 191,000
Semen Cibinong Tbk 520 0 19,595,000
Semen Gresik 19,500 -100 11,000
Sepatu Bata Tbk 14,800 0 0
Siantar TOP Tbk 175 15 599,000
Sierad Produce Tbk 75 -5 50,000
Sinar Mas 455 25 5,381,000
Siwani Makmur Tbk 230 0 110,000
Siwani Trimitra Tbk 60 0 0
SMART Tbk 1,170 40 3,500
Sona Topas Tourism 200 0 0
Sorini Corporation 1,080 0 85,000
Steady Safe Tbk 235 -40 3,000
Suba Indah Tbk 220 -5 5,046,000
Sucaco Tbk 1,050 0 0
Sugi Samapersada 520 20 2,493,500
Sumalindo Lestari 1,000 20 5,830,000
Sumi Indo Kabel Tbk 420 0 0
Summarecon Agung 1,060 10 8,011,500
Summitplast Tbk 170 0 0
Sunson Textile 360 0 437,500
Suparma Tbk 270 0 203,500
Surabaya Agung 400 0 0
Surya Citra Media 740 -20 28,000
Surya Dumai 360 0 0
Surya Intrindo 175 0 22,500
Surya Semesta 435 0 250,000
Surya Toto 6,000 0 0
Suryainti Permata 370 0 0
Suryamas Dutamakmur 120 -20 3,500
Tambang Batubara 1,560 0 9,735,500
Telkom 5,700 200 14,678,000
Tembaga Mulia 3,300 0 0
Tempo Inti Media 95 0 0
Tempo Scan Pacific 7,100 0 23,500
Texmaco Jaya Tbk 2,950 0 0
Tifico Tbk 350 -5 10,000
Tiga Pilar 205 0 125,000
Tigaraksa Satria 3,000 0 0
Timah Tbk 2,125 50 462,000
Tira Austenite Tbk 1,700 0 0
Tirta Mahakam 155 5 602,000
Toko Gunung Agung 255 0 0
Trias Sentosa Tbk 180 0 386,500
Trimegah Securities 185 0 683,000
Trust Finance 310 0 0
Tunas Baru Lampung 220 5 425,000
Tunas Ridean Tbk 870 -10 25,000
Ultra Jaya Milk Tbk 295 5 10,000
Unggul Indah Cahaya 4,200 0 0
Unilever Indonesia 4,600 100 1,054,000
United Capital 175 0 82,500
United Tractors Tbk 4,475 75 4,374,500
Voksel Electric Tbk 490 -80 473,000
Wahana Ottomitra 740 0 1,314,000
Wahana Phonix 45 0 0
Wicaksana Overseas 140 0 0
Yulie Sekurindo Tbk 90 0 0
Zebra Nusantara Tbk 65 0 75,500
____________________________________________________________________________
Composite Index : 1,189.32
Previous : 1,178.22
Total trading volume : 1,394,305,043
Total trading value : Rp 1.127 trillion
______________________________________________________________________________