Stock prices on the Jakarta Stock Exchange (in rupiah) on Aug.19, 2005

Stock prices on the Jakarta Stock Exchange (in rupiah) on Aug.19, 2005
___________________________________________________________________________
Shares Close Change Trading

Volume
____________________________________________________________________________
Abdi Bangsa Tbk 275 0 0
Ades Alfindo Tbk 1,620 -180 8,500
Adhi Karya 610 -30 8,327,000
Adira Dinamika 2,250 50 50,000
AGIS Tbk 90 -5 155,000
Akbar Indo Makmur 255 -25 57,500
AKR Corporindo Tbk 1,250 -10 1,054,000
Alakasa Industrindo 165 0 0
Alfa Retailindo Tbk 1,050 0 0
Alumindo Light 450 -15 130,000
Andhi Chandra 425 0 0
Aneka Kemasindo 80 5 50,500
Aneka Tambang 2,150 -75 2,130,000
Anta Express Tour & Travel 80 -5 127,500
Anugrah Tambak 300 0 0
Apac Citra 130 -20 139,000
Apexindo Pratama 600 50 287,500
Aqua Golden 59,000 1,000 500
Argha Karya Prima 365 0 0
Argo Pantes Tbk 1,300 0 0
Arona Binasejati 770 0 0
Arpeni Pratama 650 -10 698,500
Artha Pacific 125 0 732,000
Artha Securities 465 5 600,000
Arwana Citramulia 290 0 0
Asahimas Flat Glass 2,575 -75 10,000
Asia Grain 25 0 0
Asia Kapitalindo 265 0 0
Asiaplast 30 0 7,845,000
Astra Agro Lestari 3,800 -175 721,000
Astra Graphia Tbk 300 -20 3,835,500
Astra Int'l 10,300 -400 13,265,500
Astra Otoparts Tbk 3,100 -50 188,000
Asuransi Bina Dana 360 0 0
Asuransi Bintang 690 0 0
Asuransi Dayin 270 0 50,000
Asuransi Harta Aman 105 0 0
Asuransi Jasa Tania 450 0 0
Asuransi Ramayana 1,100 0 0
Bahtera Adimina 150 0 235,000
Bakrie Sumatra 390 -5 1,199,000
Bakrie & Brothers 115 -10 823,263,000
Bakrieland 300 -10 4,917,500
Bank Arta Niaga 860 0 0
Bank Buana 940 0 115,000
Bank Bumiputera 150 0 0
Bank Central Asia 3,325 -125 42,669,000
Bank Century Tbk 95 0 1,604,500
Bank Danamon Tbk 4,500 -50 14,410,500
Bank Eksekutif 80 10 3,500
Bank Int'l Indonesia 160 -10 137,443,000
Bank Kesawan Tbk 330 0 0
Bank Lippo Tbk 1,490 0 11,108,000
Bank Mandiri 1,560 -30 22,991,000
Bank Mayapada Tbk 115 0 0
Bank Mega Tbk 1,800 40 1,500
Bank Negara 1,580 -20 345,500
Bank Niaga Tbk 500 -10 19,468,000
Bank NISP Tbk 890 0 1,000
Bank Nusantara 700 0 0
Bank Pan Indonesia 465 -25 32,320,500
Bank Permata Tbk 680 -10 3,873,500
Bank Rakyat 2,800 -50 20,696,000
Bank Swadesi Tbk 400 0 0
Bank Victoria Int'l 100 5 6,591,000
Barito Pacific 630 10 2,128,000
BAT Indonesia Tbk 8,000 0 0
Bayu Buana Tbk 100 0 0
Bentoel 120 0 19,122,000
Berlian Laju Tanker 800 -30 7,648,500
Berlina Tbk 1,270 -20 4,500
Betonjaya Manunggal 200 0 0
BFI Finance 1,080 0 955,000
Bhakti Capital 230 0 0
Bhakti Investama 200 0 366,000
Bhuwanatala Indah 80 -5 505,500
Bimantara Citra Tbk 1,900 0 137,000
Bina Danatama 1,400 -100 13,500
Bintang Mitra 75 0 0
Branta Mulia Tbk 1,300 0 0
Bristol-Myers 10,500 0 0
Bristol-Myers 40,000 0 0
Budi Acid Jaya Tbk 105 0 100,000
Bukaka Teknik Utama 305 0 0
Bukit Sentul Tbk 115 -10 805,000
Bumi Resources Tbk 830 0 51,158,500
Bumi Teknokultura 25 0 0
Cahaya Kalbar Tbk 520 0 0
Centex (Saham) 4,500 0 0
Central Korporindo 25 0 0
Centrin Online Tbk. 100 0 0
Centris Multi 455 0 0
Charoen Pokphand 335 -20 454,000
Cipendawa 450 0 0
Cipta Panelutama 400 0 0
Ciptojaya 70 0 0
Ciputra Development 380 -35 1,312,000
Ciputra Surya Tbk 440 -20 51,771,000
Citatah Industri 55 -5 3,530,500
Citra Marga 900 -20 2,334,500
Citra Tubindo Tbk 8,000 0 0
Clipan Finance 285 -35 21,668,000
Colorpak Indonesia 445 -5 505,000
Daeyu Orchid 500 0 11,951,500
Danasupra 350 0 0
Dankos Laboratories 1,100 -20 75,500
Darya-Varia 590 0 0
Davomas Abadi Tbk 115 0 150,000
Daya Sakti Unggul 330 -5 25,500
Delta Djakarta Tbk 20,700 200 1,000
Dharma Samudera 75 5 575,500
Dharmala Intiland 255 -5 711,000
Duta Anggada Realty 200 0 0
Duta Pertiwi 1,010 -90 27,000
Duta Pertiwi Tbk 830 -20 106,500
Dynaplast Tbk 1,150 -30 26,000
Dyviacom Intrabumi 65 0 0
Ekadharma Tape 320 0 0
Energi Mega Persada 800 -10 8,366,500
Enseval Putra 650 10 1,784,500
Equity Development 55 0 0
Eratex Djaja Tbk 100 0 0
Eterindo Wahanatama 185 -10 1,153,000
Ever Shine Textile 75 0 0
Fajar Surya Wisesa 1,020 0 137,500
Fast Food Indonesia 950 0 0
Fatrapolindo Nusa 225 25 5,000
Fishindo Kusuma 250 0 57,500
Fortune Indonesia 140 -70 90,000
Fortune Mate 65 0 0
Gajah Tunggal Tbk 630 -20 11,966,500
Gema Grahasarana 105 -5 511,000
Global Financindo 800 0 0
Goodyear Indonesia 8,400 0 0
Gowa Makassar 325 0 0
Great River 460 0 0
GT Kabel Indonesia 75 0 0
GT Petrochem 380 -20 8,466,500
Gudang Garam Tbk 11,750 -150 675,000
H M Sampoerna Tbk 8,100 -100 457,000
Hanson 25 0 0
Hero Supermarket 3,000 0 0
Hexindo Adiperkasa 6,300 -100 234,000
Hortus Danavest Tbk 150 0 0
Hotel Sahid Jaya 120 0 0
Humpuss Intermoda 3,100 0 0
Inco 15,000 -200 239,000
Indah Kiat Pulp & Paper 1,120 -50 30,686,000
Indal Aluminium 190 -10 45,000
Indo Citra Finance 140 0 0
Indocement Tunggal 3,175 -100 5,390,000
Indoexchange Tbk 10 0 0
Indofarma Tbk 125 -5 1,158,500
Indofood Sukses 910 -40 20,184,000
Indomobil Sukses 850 0 0
Indonesia Prima 110 0 0
Indorama Syntetics 470 -10 890,000
Indosat Tbk 5,550 0 1,813,000
Indosiar Karya 445 -5 122,000
Indospring Tbk 700 0 0
Infoasia Teknologi 470 20 1,500,000
Intanwijaya 435 -10 140,000
Integrasi Teknologi 30 0 0
Inter Delta Tbk 160 0 0
Inter-Pacific Bank 60 0 1,677,500
Inti Kapuas Arowana 170 0 150,000
Intikeramik 110 -5 30,000
Intraco Penta Tbk 720 -40 922,500
Jaka Artha Graha 25 0 0
Jakarta Int'l Hotel 600 -10 9,120,000
Jakarta Kyoei Steel 70 -5 163,500
Jakarta Setiabudi 700 0 0
JAPFA Tbk 195 -10 56,000
Jasuindo Tiga 50 0 0
Jaya Pari Steel 1,010 -50 79,000
Jaya Real Property 2,050 0 307,000
Jembo Cable Company 390 0 0
Kabelindo Murni Tbk 80 0 0
Kageo Igar Jaya Tbk 120 0 710,500
Kalbe Farma Tbk 870 0 16,894,500
Karka Yasa Profilia 30 0 0
Karwell Indonesia 470 0 0
Kasogi 25 0 0
Kawasan Industri 125 -5 30,710,000
Kedaung Indah Can 150 0 0
Kedawung Setia 120 0 0
Kimia Farma Tbk 155 -10 40,000
Komatsu Indonesia 5,250 0 0
Korpora Persada 45 0 90,000
Kresna Graha 115 0 150,000
Kridaperdana 100 0 0
Lamicitra Nusantara 90 0 0
Langgeng Makmur 190 -20 198,000
Lapindo 500 0 0
Lautan Luas Tbk 520 -30 765,500
Limas Stokhomindo 85 -15 6,992,000
Lion Mesh P. Tbk 1,900 0 0
Lion Metal Works 2,000 0 0
Lippo Cikarang Tbk 300 0 0
Lippo E-NET Tbk 310 -20 428,000
Lippo General 480 0 0
Lippo Karawaci Tbk 1,620 0 940,500
Lippo Securities 25 0 0
Makindo Tbk 900 0 0
Mandom Indonesia 4,850 0 0
Mas Murni Indonesia 65 0 171,000
Mas Murni Tbk 600 0 0
Maskapai Reasuransi 170 0 0
Matahari Putra Prima 770 -30 10,136,500
Mayora Indah Tbk 890 0 2,000
Medco Energi 3,150 25 27,227,000
Merck Tbk 24,700 0 0
Metamedia 70 0 0
Metro Supermarket 975 0 0
Metrodata 80 0 7,956,000
Millennium 75 0 0
Mitra Adiperkasa 1,300 100 240,500
Mitra Rajasa Tbk 60 0 5,000
Modern Photo Film 510 0 4,000
Modernland Realty 260 -5 6,144,500
Mulia Industrindo 235 0 0
Mulialand Tbk 675 0 0
Multi Agro Persada 1,160 0 0
Multi Bintang 44,400 0 0
Multi Prima 500 0 0
Multibreeder 275 0 0
Multipolar Tbk 165 -15 24,758,000
Multistrada Arah 155 -5 4,539,000
Mustika Ratu Tbk 340 -10 133,000
New Century 65 0 8,492,000
Nipress Tbk 1,340 0 0
Pabrik Kertas Tjiwi Kimia 3,125 -175 4,380,500
Pacific Utama Tbk 80 0 0
Pakuwon Jati Tbk 465 0 0
Palm Asia Corpora 820 -10 16,700,000
Pan Brothers Tex 355 0 0
Panasia Indosyntec 400 0 0
Panasia Filament 70 0 0
Panca Global 140 0 40,000
Panca Wiratama 115 0 0
Panin Insurance Tbk 315 -5 427,500
Panin Life Tbk 195 -5 28,503,500
Panin Sekuritas Tbk 320 0 0
Panorama 370 0 0
Pelangi Indah 100 0 0
Pelayaran Tempuran 930 -30 87,500
Pembangunan Jaya 910 -10 27,500
Perdana Bangun 130 0 0
Perusahaan Gas 3,475 0 2,054,500
Petrosea Tbk 5,000 -250 20,000
Pioneerindo Gourmet 400 0 0
Plaza Indonesia 5,700 0 0
Polysindo Eka 45 0 0
Pool Advista 625 0 0
PP London Sumatera 2,075 -25 5,860,500
Prasidha Aneka 110 0 0
Prima Alloy Steel 750 0 35,500
Primarindo Asia 1,150 0 0
Pudjiadi Prestige 230 0 0
Pudjiadi & Sons 720 0 0
Pyridam Farma Tbk 60 0 0
Ramayana Lestari 810 -30 240,000
Reliance Securities 250 0 302,000
Resource Alam 300 0 0
Ricky Putra 325 -5 60,500
Rig Tenders Tbk 970 10 133,500
Rimo Catur Lestari 75 0 0
Ristia Bintang 85 0 0
Roda Panggon 70 0 5,000
Roda Vivatex Tbk 800 0 0
Ryane Adibusana Tbk 45 0 0
Saham Seri B Hanson 25 0 0
Saham Seri B 5,000 0 0
Samudera Indonesia 6,900 -200 370,000
Sanex Qianjiang 90 0 0
Sarasa Nugraha Tbk 35 -5 22,181,500
Sari Husada Tbk 3,150 0 30,000
Schering Plough 11,000 0 0
Sekar Laut Tbk 425 0 0
Selamat Sempurna 330 20 41,000
Semen Cibinong Tbk 445 -5 22,858,500
Semen Gresik 18,100 0 0
Sepatu Bata Tbk 14,800 0 0
Siantar TOP Tbk 155 -5 250,000
Sierad Produce Tbk 75 0 291,500
Sinar Mas 365 0 82,500
Siwani Makmur Tbk 245 -5 197,000
Siwani Trimitra Tbk 60 0 0
SMART Tbk 1,050 0 5,000
Sona Topas Tourism 155 -10 14,000
Sorini Corporation 1,040 -20 25,000
Steady Safe Tbk 295 0 0
Suba Indah Tbk 200 0 7,500
Sucaco Tbk 1,050 0 0
Sugi Samapersada 520 0 0
Sumalindo Lestari 970 0 4,023,000
Sumi Indo Kabel Tbk 480 10 44,500
Summarecon Agung 940 -20 5,861,000
Summitplast Tbk 170 0 0
Sunson Textile 355 -15 697,500
Suparma Tbk 230 -10 410,500
Surabaya Agung 400 0 0
Surya Citra Media 700 -30 21,500
Surya Dumai 360 0 0
Surya Intrindo 160 -5 25,000
Surya Semesta 385 -15 290,000
Surya Toto 6,000 0 0
Suryainti Permata 370 0 0
Suryamas Dutamakmur 120 0 0
Tambang Batubara 1,770 -20 3,965,000
Telkom 5,050 50 23,703,000
Tembaga Mulia 3,300 0 0
Tempo Inti Media 75 0 31,000
Tempo Scan Pacific 6,500 0 103,500
Texmaco Jaya Tbk 2,950 0 0
Tifico Tbk 370 0 0
Tiga Pilar 170 30 148,500
Tigaraksa Satria 3,000 0 0
Timah Tbk 1,850 -80 1,247,000
Tira Austenite Tbk 1,700 0 0
Tirta Mahakam 125 0 80,000
Toko Gunung Agung 255 0 0
Trias Sentosa Tbk 165 0 1,030,000
Trimegah Securities 170 0 3,895,500
Trust Finance 310 0 0
Tunas Baru Lampung 200 0 105,500
Tunas Ridean Tbk 790 0 0
Ultra Jaya Milk Tbk 290 0 0
Unggul Indah Cahaya 3,300 -100 1,000
Unilever Indonesia 4,450 200 598,000
United Capital 170 0 0
United Tractors Tbk 4,000 -225 20,048,000
Voksel Electric Tbk 450 -10 26,000
Wahana Ottomitra 650 0 397,500
Wahana Phonix 35 5 604,000
Wicaksana Overseas 160 0 0
Yulie Sekurindo Tbk 115 10 1,000
Zebra Nusantara Tbk 65 5 520,000
____________________________________________________________________________
Composite Index : 1,087.95
Previous : 1,100.29
Total trading volume : 1,907,686,380
Total trading value : Rp 1.413 trillion
_____________________________________________________________________________