Stock prices on the Jakarta Stock Exchange (in rupiah) on Aug.19, 2005

Stock prices on the Jakarta Stock Exchange (in rupiah) on Aug.19, 2005 ___________________________________________________________________________ Shares Close Change Trading

Volume ____________________________________________________________________________ Abdi Bangsa Tbk 275 0 0 Ades Alfindo Tbk 1,620 -180 8,500 Adhi Karya 610 -30 8,327,000 Adira Dinamika 2,250 50 50,000 AGIS Tbk 90 -5 155,000 Akbar Indo Makmur 255 -25 57,500 AKR Corporindo Tbk 1,250 -10 1,054,000 Alakasa Industrindo 165 0 0 Alfa Retailindo Tbk 1,050 0 0 Alumindo Light 450 -15 130,000 Andhi Chandra 425 0 0 Aneka Kemasindo 80 5 50,500 Aneka Tambang 2,150 -75 2,130,000 Anta Express Tour & Travel 80 -5 127,500 Anugrah Tambak 300 0 0 Apac Citra 130 -20 139,000 Apexindo Pratama 600 50 287,500 Aqua Golden 59,000 1,000 500 Argha Karya Prima 365 0 0 Argo Pantes Tbk 1,300 0 0 Arona Binasejati 770 0 0 Arpeni Pratama 650 -10 698,500 Artha Pacific 125 0 732,000 Artha Securities 465 5 600,000 Arwana Citramulia 290 0 0 Asahimas Flat Glass 2,575 -75 10,000 Asia Grain 25 0 0 Asia Kapitalindo 265 0 0 Asiaplast 30 0 7,845,000 Astra Agro Lestari 3,800 -175 721,000 Astra Graphia Tbk 300 -20 3,835,500 Astra Int'l 10,300 -400 13,265,500 Astra Otoparts Tbk 3,100 -50 188,000 Asuransi Bina Dana 360 0 0 Asuransi Bintang 690 0 0 Asuransi Dayin 270 0 50,000 Asuransi Harta Aman 105 0 0 Asuransi Jasa Tania 450 0 0 Asuransi Ramayana 1,100 0 0 Bahtera Adimina 150 0 235,000 Bakrie Sumatra 390 -5 1,199,000 Bakrie & Brothers 115 -10 823,263,000 Bakrieland 300 -10 4,917,500 Bank Arta Niaga 860 0 0 Bank Buana 940 0 115,000 Bank Bumiputera 150 0 0 Bank Central Asia 3,325 -125 42,669,000 Bank Century Tbk 95 0 1,604,500 Bank Danamon Tbk 4,500 -50 14,410,500 Bank Eksekutif 80 10 3,500 Bank Int'l Indonesia 160 -10 137,443,000 Bank Kesawan Tbk 330 0 0 Bank Lippo Tbk 1,490 0 11,108,000 Bank Mandiri 1,560 -30 22,991,000 Bank Mayapada Tbk 115 0 0 Bank Mega Tbk 1,800 40 1,500 Bank Negara 1,580 -20 345,500 Bank Niaga Tbk 500 -10 19,468,000 Bank NISP Tbk 890 0 1,000 Bank Nusantara 700 0 0 Bank Pan Indonesia 465 -25 32,320,500 Bank Permata Tbk 680 -10 3,873,500 Bank Rakyat 2,800 -50 20,696,000 Bank Swadesi Tbk 400 0 0 Bank Victoria Int'l 100 5 6,591,000 Barito Pacific 630 10 2,128,000 BAT Indonesia Tbk 8,000 0 0 Bayu Buana Tbk 100 0 0 Bentoel 120 0 19,122,000 Berlian Laju Tanker 800 -30 7,648,500 Berlina Tbk 1,270 -20 4,500 Betonjaya Manunggal 200 0 0 BFI Finance 1,080 0 955,000 Bhakti Capital 230 0 0 Bhakti Investama 200 0 366,000 Bhuwanatala Indah 80 -5 505,500 Bimantara Citra Tbk 1,900 0 137,000 Bina Danatama 1,400 -100 13,500 Bintang Mitra 75 0 0 Branta Mulia Tbk 1,300 0 0 Bristol-Myers 10,500 0 0 Bristol-Myers 40,000 0 0 Budi Acid Jaya Tbk 105 0 100,000 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 115 -10 805,000 Bumi Resources Tbk 830 0 51,158,500 Bumi Teknokultura 25 0 0 Cahaya Kalbar Tbk 520 0 0 Centex (Saham) 4,500 0 0 Central Korporindo 25 0 0 Centrin Online Tbk. 100 0 0 Centris Multi 455 0 0 Charoen Pokphand 335 -20 454,000 Cipendawa 450 0 0 Cipta Panelutama 400 0 0 Ciptojaya 70 0 0 Ciputra Development 380 -35 1,312,000 Ciputra Surya Tbk 440 -20 51,771,000 Citatah Industri 55 -5 3,530,500 Citra Marga 900 -20 2,334,500 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 285 -35 21,668,000 Colorpak Indonesia 445 -5 505,000 Daeyu Orchid 500 0 11,951,500 Danasupra 350 0 0 Dankos Laboratories 1,100 -20 75,500 Darya-Varia 590 0 0 Davomas Abadi Tbk 115 0 150,000 Daya Sakti Unggul 330 -5 25,500 Delta Djakarta Tbk 20,700 200 1,000 Dharma Samudera 75 5 575,500 Dharmala Intiland 255 -5 711,000 Duta Anggada Realty 200 0 0 Duta Pertiwi 1,010 -90 27,000 Duta Pertiwi Tbk 830 -20 106,500 Dynaplast Tbk 1,150 -30 26,000 Dyviacom Intrabumi 65 0 0 Ekadharma Tape 320 0 0 Energi Mega Persada 800 -10 8,366,500 Enseval Putra 650 10 1,784,500 Equity Development 55 0 0 Eratex Djaja Tbk 100 0 0 Eterindo Wahanatama 185 -10 1,153,000 Ever Shine Textile 75 0 0 Fajar Surya Wisesa 1,020 0 137,500 Fast Food Indonesia 950 0 0 Fatrapolindo Nusa 225 25 5,000 Fishindo Kusuma 250 0 57,500 Fortune Indonesia 140 -70 90,000 Fortune Mate 65 0 0 Gajah Tunggal Tbk 630 -20 11,966,500 Gema Grahasarana 105 -5 511,000 Global Financindo 800 0 0 Goodyear Indonesia 8,400 0 0 Gowa Makassar 325 0 0 Great River 460 0 0 GT Kabel Indonesia 75 0 0 GT Petrochem 380 -20 8,466,500 Gudang Garam Tbk 11,750 -150 675,000 H M Sampoerna Tbk 8,100 -100 457,000 Hanson 25 0 0 Hero Supermarket 3,000 0 0 Hexindo Adiperkasa 6,300 -100 234,000 Hortus Danavest Tbk 150 0 0 Hotel Sahid Jaya 120 0 0 Humpuss Intermoda 3,100 0 0 Inco 15,000 -200 239,000 Indah Kiat Pulp & Paper 1,120 -50 30,686,000 Indal Aluminium 190 -10 45,000 Indo Citra Finance 140 0 0 Indocement Tunggal 3,175 -100 5,390,000 Indoexchange Tbk 10 0 0 Indofarma Tbk 125 -5 1,158,500 Indofood Sukses 910 -40 20,184,000 Indomobil Sukses 850 0 0 Indonesia Prima 110 0 0 Indorama Syntetics 470 -10 890,000 Indosat Tbk 5,550 0 1,813,000 Indosiar Karya 445 -5 122,000 Indospring Tbk 700 0 0 Infoasia Teknologi 470 20 1,500,000 Intanwijaya 435 -10 140,000 Integrasi Teknologi 30 0 0 Inter Delta Tbk 160 0 0 Inter-Pacific Bank 60 0 1,677,500 Inti Kapuas Arowana 170 0 150,000 Intikeramik 110 -5 30,000 Intraco Penta Tbk 720 -40 922,500 Jaka Artha Graha 25 0 0 Jakarta Int'l Hotel 600 -10 9,120,000 Jakarta Kyoei Steel 70 -5 163,500 Jakarta Setiabudi 700 0 0 JAPFA Tbk 195 -10 56,000 Jasuindo Tiga 50 0 0 Jaya Pari Steel 1,010 -50 79,000 Jaya Real Property 2,050 0 307,000 Jembo Cable Company 390 0 0 Kabelindo Murni Tbk 80 0 0 Kageo Igar Jaya Tbk 120 0 710,500 Kalbe Farma Tbk 870 0 16,894,500 Karka Yasa Profilia 30 0 0 Karwell Indonesia 470 0 0 Kasogi 25 0 0 Kawasan Industri 125 -5 30,710,000 Kedaung Indah Can 150 0 0 Kedawung Setia 120 0 0 Kimia Farma Tbk 155 -10 40,000 Komatsu Indonesia 5,250 0 0 Korpora Persada 45 0 90,000 Kresna Graha 115 0 150,000 Kridaperdana 100 0 0 Lamicitra Nusantara 90 0 0 Langgeng Makmur 190 -20 198,000 Lapindo 500 0 0 Lautan Luas Tbk 520 -30 765,500 Limas Stokhomindo 85 -15 6,992,000 Lion Mesh P. Tbk 1,900 0 0 Lion Metal Works 2,000 0 0 Lippo Cikarang Tbk 300 0 0 Lippo E-NET Tbk 310 -20 428,000 Lippo General 480 0 0 Lippo Karawaci Tbk 1,620 0 940,500 Lippo Securities 25 0 0 Makindo Tbk 900 0 0 Mandom Indonesia 4,850 0 0 Mas Murni Indonesia 65 0 171,000 Mas Murni Tbk 600 0 0 Maskapai Reasuransi 170 0 0 Matahari Putra Prima 770 -30 10,136,500 Mayora Indah Tbk 890 0 2,000 Medco Energi 3,150 25 27,227,000 Merck Tbk 24,700 0 0 Metamedia 70 0 0 Metro Supermarket 975 0 0 Metrodata 80 0 7,956,000 Millennium 75 0 0 Mitra Adiperkasa 1,300 100 240,500 Mitra Rajasa Tbk 60 0 5,000 Modern Photo Film 510 0 4,000 Modernland Realty 260 -5 6,144,500 Mulia Industrindo 235 0 0 Mulialand Tbk 675 0 0 Multi Agro Persada 1,160 0 0 Multi Bintang 44,400 0 0 Multi Prima 500 0 0 Multibreeder 275 0 0 Multipolar Tbk 165 -15 24,758,000 Multistrada Arah 155 -5 4,539,000 Mustika Ratu Tbk 340 -10 133,000 New Century 65 0 8,492,000 Nipress Tbk 1,340 0 0 Pabrik Kertas Tjiwi Kimia 3,125 -175 4,380,500 Pacific Utama Tbk 80 0 0 Pakuwon Jati Tbk 465 0 0 Palm Asia Corpora 820 -10 16,700,000 Pan Brothers Tex 355 0 0 Panasia Indosyntec 400 0 0 Panasia Filament 70 0 0 Panca Global 140 0 40,000 Panca Wiratama 115 0 0 Panin Insurance Tbk 315 -5 427,500 Panin Life Tbk 195 -5 28,503,500 Panin Sekuritas Tbk 320 0 0 Panorama 370 0 0 Pelangi Indah 100 0 0 Pelayaran Tempuran 930 -30 87,500 Pembangunan Jaya 910 -10 27,500 Perdana Bangun 130 0 0 Perusahaan Gas 3,475 0 2,054,500 Petrosea Tbk 5,000 -250 20,000 Pioneerindo Gourmet 400 0 0 Plaza Indonesia 5,700 0 0 Polysindo Eka 45 0 0 Pool Advista 625 0 0 PP London Sumatera 2,075 -25 5,860,500 Prasidha Aneka 110 0 0 Prima Alloy Steel 750 0 35,500 Primarindo Asia 1,150 0 0 Pudjiadi Prestige 230 0 0 Pudjiadi & Sons 720 0 0 Pyridam Farma Tbk 60 0 0 Ramayana Lestari 810 -30 240,000 Reliance Securities 250 0 302,000 Resource Alam 300 0 0 Ricky Putra 325 -5 60,500 Rig Tenders Tbk 970 10 133,500 Rimo Catur Lestari 75 0 0 Ristia Bintang 85 0 0 Roda Panggon 70 0 5,000 Roda Vivatex Tbk 800 0 0 Ryane Adibusana Tbk 45 0 0 Saham Seri B Hanson 25 0 0 Saham Seri B 5,000 0 0 Samudera Indonesia 6,900 -200 370,000 Sanex Qianjiang 90 0 0 Sarasa Nugraha Tbk 35 -5 22,181,500 Sari Husada Tbk 3,150 0 30,000 Schering Plough 11,000 0 0 Sekar Laut Tbk 425 0 0 Selamat Sempurna 330 20 41,000 Semen Cibinong Tbk 445 -5 22,858,500 Semen Gresik 18,100 0 0 Sepatu Bata Tbk 14,800 0 0 Siantar TOP Tbk 155 -5 250,000 Sierad Produce Tbk 75 0 291,500 Sinar Mas 365 0 82,500 Siwani Makmur Tbk 245 -5 197,000 Siwani Trimitra Tbk 60 0 0 SMART Tbk 1,050 0 5,000 Sona Topas Tourism 155 -10 14,000 Sorini Corporation 1,040 -20 25,000 Steady Safe Tbk 295 0 0 Suba Indah Tbk 200 0 7,500 Sucaco Tbk 1,050 0 0 Sugi Samapersada 520 0 0 Sumalindo Lestari 970 0 4,023,000 Sumi Indo Kabel Tbk 480 10 44,500 Summarecon Agung 940 -20 5,861,000 Summitplast Tbk 170 0 0 Sunson Textile 355 -15 697,500 Suparma Tbk 230 -10 410,500 Surabaya Agung 400 0 0 Surya Citra Media 700 -30 21,500 Surya Dumai 360 0 0 Surya Intrindo 160 -5 25,000 Surya Semesta 385 -15 290,000 Surya Toto 6,000 0 0 Suryainti Permata 370 0 0 Suryamas Dutamakmur 120 0 0 Tambang Batubara 1,770 -20 3,965,000 Telkom 5,050 50 23,703,000 Tembaga Mulia 3,300 0 0 Tempo Inti Media 75 0 31,000 Tempo Scan Pacific 6,500 0 103,500 Texmaco Jaya Tbk 2,950 0 0 Tifico Tbk 370 0 0 Tiga Pilar 170 30 148,500 Tigaraksa Satria 3,000 0 0 Timah Tbk 1,850 -80 1,247,000 Tira Austenite Tbk 1,700 0 0 Tirta Mahakam 125 0 80,000 Toko Gunung Agung 255 0 0 Trias Sentosa Tbk 165 0 1,030,000 Trimegah Securities 170 0 3,895,500 Trust Finance 310 0 0 Tunas Baru Lampung 200 0 105,500 Tunas Ridean Tbk 790 0 0 Ultra Jaya Milk Tbk 290 0 0 Unggul Indah Cahaya 3,300 -100 1,000 Unilever Indonesia 4,450 200 598,000 United Capital 170 0 0 United Tractors Tbk 4,000 -225 20,048,000 Voksel Electric Tbk 450 -10 26,000 Wahana Ottomitra 650 0 397,500 Wahana Phonix 35 5 604,000 Wicaksana Overseas 160 0 0 Yulie Sekurindo Tbk 115 10 1,000 Zebra Nusantara Tbk 65 5 520,000 ____________________________________________________________________________ Composite Index : 1,087.95 Previous : 1,100.29 Total trading volume : 1,907,686,380 Total trading value : Rp 1.413 trillion _____________________________________________________________________________