Stock prices on the Jakarta Stock Exchange (in rupiah) on Aug.19, 2004

Stock prices on the Jakarta Stock Exchange (in rupiah) on Aug.19, 2004 ____________________________________________________________________________ Shares Close Change Trading

Volume ____________________________________________________________________________ Abdi Bangsa Tbk 275 0 0 Ades Alfindo Tbk 3,000 0 0 Adhi Karya 320 0 6,538,500 Adira Dinamika 2,425 -150 1,000 AGIS Tbk 95 0 95,000 Akbar Indo Makmur 80 0 0 Alakasa Industrindo 125 0 0 Alfa Retailindo Tbk 1,025 0 0 Alter Abadi Tbk 35 0 0 Alumindo Light 405 40 424,000 Andhi Chandra 465 0 0 Aneka Kimia Raya 2,250 400 4,744,000 Aneka Tambang 1,150 0 2,404,500 Anta Express Tour & Travel 60 5 1,126,000 Anugrah Tambak 265 0 0 Apac Citra 140 -5 10,000 Apexindo Pratama 345 -5 880,500 Aqua Golden 39,000 0 0 Argha Karya Prima 550 0 0 Argo Pantes Tbk 1,300 0 0 Arona Binasejati 550 0 64,000 Artha Pacific 35 0 9,307,500 Artha Securities 575 0 32,500 Arwana Citramulia 275 5 1,000 Asahimas Flat Glass 1,875 0 12,500 Asia Grain 20 0 0 Asia Kapitalindo 270 0 0 Asiaplast 35 5 465,500 Astra Agro Lestari 2,250 -25 802,500 Astra Graphia Tbk 265 -10 127,000 Astra Int'l 5,800 -50 1,756,500 Astra Otoparts Tbk 1,500 0 2,062,000 Asuransi Bina Dana 430 0 0 Asuransi Bintang 390 0 0 Asuransi Dayin 265 -5 75,000 Asuransi Harta Aman 70 0 0 Asuransi Jasa Tania 450 0 0 Asuransi Ramayana 750 0 0 Bahtera Adimina 155 -10 5,000 Bakrie Sumatra 1,100 0 180,000 Bakrie & Brothers 50 0 15,703,500 Bakrieland 220 -5 1,430,000 Bank Arta Niaga 700 0 0 Bank Buana 625 0 0 Bank Bumiputera 165 0 0 Bank Central Asia 1,850 0 2,723,500 Bank CIC 95 0 0 Bank Danamon Tbk 3,375 -25 158,000 Bank Danpac Tbk 500 0 50,000 Bank Eksekutif 120 -5 17,500 Bank Global 340 0 0 Bank Int'l Indonesia 155 0 14,652,500 Bank Kesawan Tbk 180 0 0 Bank Lippo Tbk 500 -25 42,500 Bank Mandiri 1,225 0 10,492,000 Bank Mayapada Tbk 100 -50 5,000 Bank Mega Tbk 1,300 0 0 Bank Negara 1,075 -25 194,000 Bank Niaga Tbk 305 0 1,707,000 Bank NISP Tbk 550 25 500 Bank Nusantara 675 0 0 Bank Pan Indonesia 280 5 2,903,500 Bank Permata Tbk 925 0 410,000 Bank Pikko Tbk 125 0 0 Bank Rakyat 1,675 0 12,050,500 Bank Swadesi Tbk 375 0 0 Bank Victoria Int'l 50 0 152,500 Barito Pacific 215 5 5,506,500 BAT Indonesia Tbk 8,350 0 0 Bayu Buana Tbk 75 0 250,000 Bentoel 115 0 2,093,500 Berlian Laju Tanker 950 0 702,500 Berlina Tbk 1,500 75 423,500 Betonjaya Manunggal 275 0 0 BFI Finance 875 100 13,447,000 Bhakti Capital 180 0 0 Bhakti Investama 280 0 105,000 Bhuwanatala Indah 60 0 0 Bimantara Citra Tbk 2,450 -25 25,000 Bina Danatama 925 50 180,000 Bintang Mitra 75 0 0 Branta Mulia Tbk 725 0 4,000 Bristol-Myers 10,500 0 0 Bristol-Myers 27,000 4,500 500 Budi Acid Jaya Tbk 105 0 195,000 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 115 0 0 Bumi Resources Tbk 625 0 44,171,500 Bumi Teknokultura 100 0 0 Cahaya Kalbar Tbk 230 5 1,243,000 Centex (Saham) 4,500 0 0 Central Korporindo 30 0 13,000 Centrin Online Tbk. 135 0 0 Centris Multi 315 -20 50,500 Charoen Pokphand 290 -5 687,000 Cipendawa 40 0 0 Cipta Panelutama 675 0 0 Ciptojaya 80 -5 3,374,000 Ciputra Development 410 -5 585,500 Ciputra Surya Tbk 1,000 0 5,000 Citatah Industri 60 0 1,717,500 Citra Marga 500 0 0 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 280 5 2,501,000 Colorpak Indonesia 475 0 0 CP. Prima Tbk 325 0 0 Daeyu Orchid 105 0 105,000 Danasupra 200 0 0 Dankos Laboratories 600 0 135,500 Darya-Varia 650 0 200,000 Davomas Abadi Tbk 750 0 217,500 Daya Sakti Unggul 165 5 25,000 Delta Djakarta Tbk 9,500 0 0 Dharma Samudera 60 0 0 Dharmala Intiland 70 0 0 Duta Anggada Realty 170 0 0 Duta Pertiwi 295 0 0 Duta Pertiwi Tbk 625 25 73,500 Dynaplast Tbk 1,525 -25 50,000 Dyviacom Intrabumi 175 0 0 Ekadharma Tape 170 0 0 Energi Mega Persada 320 -5 949,500 Enseval Putra 380 0 239,500 Equity Development 190 0 0 Eratex Djaja 115 -5 5,000 Eterindo Wahanatama 145 5 1,935,500 Ever Shine Textile 75 0 0 Fajar Surya Wisesa 600 0 0 Fast Food Indonesia 950 0 500 Fatrapolindo Nusa 255 0 0 Fishindo Kusuma 175 0 0 Fortune Indonesia 300 0 0 Fortune Mate 65 0 0 Gajah Tunggal Tbk 525 0 2,990,500 Gema Grahasarana 80 0 10,000 Global Financindo 400 0 0 Goodyear Indonesia 4,350 50 1,000 Gowa Makassar 750 0 0 Great River 525 50 11,000 GT Kabel Indonesia 75 0 3,000 GT Petrochem 325 -5 232,000 Gudang Garam Tbk 13,300 0 201,500 H M Sampoerna Tbk 5,350 -50 414,000 Hanson Industri 15 0 240,500 Hero Supermarket 1,500 0 0 Hexindo Adiperkasa 1,700 100 2,991,500 Hortus Danavest Tbk 50 0 1,365,000 Hotel Sahid Jaya 130 0 0 Humpuss Intermoda 3,150 0 0 Inco 8,100 -100 324,000 Indah Kiat Pulp & Paper 725 0 1,438,500 Indal Aluminium 180 10 40,000 Indo Citra Finance 145 0 0 Indocement Tunggal 1,475 -50 2,982,000 Indoexchange Tbk 10 0 1,500 Indofarma Tbk 80 0 879,500 Indofood Sukses 650 25 2,767,500 Indomobil Sukses 1,100 0 0 Indonesia Prima 110 0 0 Indorama Syntetics 440 -10 1,012,500 Indosat Tbk 4,125 25 4,293,000 Indosiar Visual Mandiri 575 0 2,046,000 Indospring Tbk 700 0 0 Infoasia Teknologi 600 0 2,428,000 Intanwijaya 335 5 277,000 Integrasi Teknologi 50 0 0 Inter Delta Tbk 180 0 0 Inter-Pacific Bank 70 0 0 Inti Indah Karya 35 0 0 Intikeramik 120 -5 19,500 Intraco Penta Tbk 290 0 80,500 Jaka Artha Graha 15 0 147,500 Jakarta Int'l Hotel 215 0 1,250,500 Jakarta Kyoei Steel 80 5 135,000 Jakarta Setiabudi 700 0 0 JAPFA Tbk 190 5 15,000 Jasuindo Tiga 100 0 0 Jaya Pari Steel 750 125 3,371,500 Jaya Real Property 1,600 0 0 Jembo Cable Company 310 25 891,500 Kabelindo Murni Tbk 70 -5 500 Kageo Igar Jaya Tbk 105 0 0 Kalbe Farma Tbk 370 -5 5,997,000 Karka Yasa Profilia 25 0 0 Karwell Indonesia 410 0 0 Kasogi 25 0 0 Kawasan Industri 120 0 54,620,500 Kedaung Indah Can 195 0 0 Kedawung Setia 125 5 37,500 Keramika Indonesia 175 0 0 Kimia Farma Tbk 150 -5 2,385,000 Komatsu Indonesia 2,050 50 1,536,000 Kopitime Dot Com 5 0 0 Kresna Graha 115 0 0 Kridaperdana 75 0 0 Lamicitra Nusantara 85 25 500 Langgeng Makmur 70 0 0 Lapindo 475 0 64,000 Lautan Luas Tbk 265 0 1,723,000 Limas Stokhomindo 500 20 5,252,000 Lion Mesh P. Tbk 1,000 0 0 Lion Metal Works 1,400 0 2,500 Lippo Cikarang Tbk 325 0 0 Lippo E-NET Tbk 50 5 101,000 Lippo General 365 5 9,000 Lippo Karawaci Tbk 1,600 0 175,500 Lippo Securities 30 0 0 Makindo Tbk 1,250 0 0 Mandom Indonesia 3,200 0 50,000 Mas Murni Indonesia 50 0 25,000 Mas Murni Tbk 700 0 0 Maskapai Reasuransi 295 0 0 Matahari Putra Prima 500 0 253,000 Mayora Indah Tbk 925 25 2,500 Medco Energi 1,400 0 2,736,000 Merck Tbk 20,700 -300 110,000 Metamedia 70 0 0 Metro Supermarket 950 0 0 Metrodata 80 0 280,000 Millennium 70 0 0 Mitra Rajasa Tbk 105 0 0 Modern Photo Film 600 0 0 Modernland Realty 80 0 613,500 Mulia Industrindo 250 -5 400,000 Mulialand Tbk 675 0 0 Multi Agro Persada 1,000 0 0 Multi Bintang 38,000 0 0 Multi Prima 1,275 0 0 Multibreeder 155 -50 203,500 Multipolar Tbk 280 0 106,000 Mustika Ratu Tbk 430 -5 3,760,500 Nipress Tbk 1,025 0 0 Pabrik Kertas Tjiwi Kimia 750 -25 303,000 Pacific Utama Tbk 80 0 0 Pakuwon Jati Tbk 350 -25 267,500 Palm Asia Corpora 265 0 0 Pan Brothers Tex 360 0 285,000 Panasia Indosyntec 500 0 10,000 Panasia Filament 100 0 11,500 Panca Wiratama 30 0 0 Panin Insurance Tbk 225 0 367,500 Panin Life Tbk 105 0 1,741,000 Panin Sekuritas Tbk 295 0 0 Panorama 525 0 81,000 Pelangi Indah 110 0 0 Pelayaran Tempuran 675 0 0 Pembangunan Jaya 900 0 2,825,500 Perdana Bangun 265 0 0 Perusahaan Gas 1,200 -25 47,659,000 Petrosea Tbk 3,175 -25 13,000 Pioneerindo Gourmet 400 0 0 Plaza Indonesia 5,700 0 0 Polysindo Eka 60 0 0 Pool Advista 625 0 0 PP London Sumatera 1,050 0 26,500 Prasidha Aneka 125 0 0 Prima Alloy Steel 395 35 13,500 Primarindo Asia 1,175 0 0 Pudjiadi Prestige 175 0 0 Pudjiadi & Sons 950 0 0 Putra Surya Perkasa 15 0 0 Pyridam Farma Tbk 50 0 117,500 Ramayana Lestari 3,850 -50 1,868,500 Resource Alam 215 0 0 Ricky Putra 370 -5 200,500 Rig Tenders Tbk 1,000 0 0 Rimo Catur Lestari 70 0 47,000 Ristia Bintang 65 -5 17,500 Roda Panggon 105 0 0 Roda Vivatex Tbk 825 0 0 Ryane Adibusana Tbk 50 0 0 Saham Seri B Hanson 15 5 1,000 Saham Seri B 5,000 0 0 Samudera Indonesia 2,800 350 4,500 Sanex Qianjiang 255 5 150,000 Sarasa Nugraha Tbk 35 0 2,275,000 Sari Husada Tbk 21,000 0 0 Schering Plough 12,000 0 0 Sekar Laut Tbk 435 0 0 Selamat Sempurna 250 5 500 Semen Cibinong Tbk 300 0 251,000 Semen Gresik 9,250 100 296,000 Sepatu Bata Tbk 15,000 0 0 Siantar TOP Tbk 180 0 0 Sierad Produce Tbk 15 -5 15,000 Sinar Mas 370 0 96,000 Siwani Makmur Tbk 210 0 0 Siwani Trimitra Tbk 35 0 620,000 SMART Tbk 2,700 100 2,500 Sona Topas Tourism 195 5 540,000 Sorini Corporation 1,025 225 3,901,500 Steady Safe Tbk 245 0 0 Suba Indah Tbk 115 -5 88,500 Sucaco Tbk 1,050 0 0 Sugi Samapersada 415 0 54,500 Sumalindo Lestari 110 0 0 Sumi Indo Kabel Tbk 420 0 0 Summarecon Agung 550 0 515,000 Summitplast Tbk 140 0 0 Sunson Textile 125 -5 120,000 Suparma Tbk 160 0 15,000 Surabaya Agung 65 0 0 Surya Citra Media 485 0 8,500 Surya Dumai 385 0 0 Surya Hidup Satwa 1,325 0 0 Surya Intrindo 200 0 0 Surya Semesta 200 0 3,500 Surya Toto 5,000 0 0 Suryainti Permata 145 0 0 Suryamas Dutamakmur 60 0 0 Tambang Batubara 700 0 76,000 Telkom 7,750 50 5,662,500 Tembaga Mulia 2,000 0 0 Tempo Inti Media 100 0 0 Tempo Scan Pacific 6,750 0 13,500 Texmaco Jaya Tbk 2,950 0 0 Texmaco Perkasa 2,200 0 0 Tifico Tbk 250 0 0 Tiga Pilar 145 0 0 Tigaraksa Satria 3,700 -50 2,000 Timah Tbk 2,000 0 327,500 Tira Austenite Tbk 1,700 0 0 Tirta Mahakam 120 0 0 Toko Gunung Agung 265 0 0 Trias Sentosa Tbk 190 0 345,000 Trimegah Securities 140 5 875,500 Trust Finance 235 5 141,000 Tunas Baru Lampung 185 0 636,000 Tunas Ridean Tbk 420 0 1,388,000 Ultra Jaya Milk Tbk 380 -30 17,500 Unggul Indah Cahaya 2,825 0 0 Unilever Indonesia 3,650 0 747,000 United Capital 25 5 2,653,500 United Tractors Tbk 1,225 0 674,500 Voksel Electric Tbk 100 0 0 Wahana Jaya Perkasa 230 0 0 Wahana Phonix 30 0 0 Wicaksana Overseas 180 0 5,000 Zebra Nusantara Tbk 60 0 525,000 ____________________________________________________________________________ Composite Index : 753.68 Previous : 754.25 Total trading volume : 426,921,450 Total trading value : Rp 391.88 billion _____________________________________________________________________________