Stock prices on the Jakarta Stock Exchange (in rupiah) on Aug.18, 2005

Stock prices on the Jakarta Stock Exchange (in rupiah) on Aug.18, 2005
____________________________________________________________________________
Shares Close Change Trading

Volume
____________________________________________________________________________
Abdi Bangsa Tbk 275 0 0
Ades Alfindo Tbk 1,800 -50 7,000
Adhi Karya 640 -20 8,111,500
Adira Dinamika 2,200 -50 51,000
AGIS Tbk 95 5 421,000
Akbar Indo Makmur 280 0 0
AKR Corporindo Tbk 1,260 20 2,444,500
Alakasa Industrindo 165 0 0
Alfa Retailindo Tbk 1,050 0 0
Alumindo Light 465 -30 8,012,000
Andhi Chandra 425 0 0
Aneka Kemasindo 75 0 0
Aneka Tambang 2,225 -25 3,188,500
Anta Express Tour & Travel 85 0 0
Anugrah Tambak 300 0 0
Apac Citra 150 0 0
Apexindo Pratama 550 -100 435,000
Aqua Golden 58,000 1,000 500
Argha Karya Prima 365 0 0
Argo Pantes Tbk 1,300 0 0
Arona Binasejati 770 0 0
Arpeni Pratama 660 -10 7,485,500
Artha Pacific 125 0 269,000
Artha Securities 460 0 875,000
Arwana Citramulia 290 0 0
Asahimas Flat Glass 2,650 -50 126,000
Asia Grain 25 0 0
Asia Kapitalindo 265 0 0
Asiaplast 30 0 1,243,500
Astra Agro Lestari 3,975 -25 1,437,500
Astra Graphia Tbk 320 -5 4,757,000
Astra Int'l 10,700 -100 12,650,500
Astra Otoparts Tbk 3,150 0 425,000
Asuransi Bina Dana 360 0 0
Asuransi Bintang 690 0 0
Asuransi Dayin 270 0 31,000
Asuransi Harta Aman 105 0 0
Asuransi Jasa Tania 450 0 0
Asuransi Ramayana 1,100 0 0
Bahtera Adimina 150 0 112,500
Bakrie Sumatra 395 -5 1,754,500
Bakrie & Brothers 125 -5 214,981,500
Bakrieland 310 -5 9,320,500
Bank Arta Niaga 860 0 0
Bank Buana 940 0 424,500
Bank Bumiputera 150 0 0
Bank Central Asia 3,450 0 20,784,000
Bank Century Tbk 95 0 477,000
Bank Danamon Tbk 4,550 -150 27,283,500
Bank Eksekutif 70 -30 224,500
Bank Int'l Indonesia 170 -5 41,835,000
Bank Kesawan Tbk 330 0 0
Bank Lippo Tbk 1,490 -10 16,739,000
Bank Mandiri 1,590 0 27,755,500
Bank Mayapada Tbk 115 0 0
Bank Mega Tbk 1,760 0 0
Bank Negara 1,600 -20 592,500
Bank Niaga Tbk 510 0 54,889,000
Bank NISP Tbk 890 0 801,500
Bank Nusantara 700 0 0
Bank Pan Indonesia 490 -30 36,332,000
Bank Permata Tbk 690 0 1,939,000
Bank Rakyat 2,850 0 17,361,500
Bank Swadesi Tbk 400 0 0
Bank Victoria Int'l 95 -5 1,171,000
Barito Pacific 620 -20 3,890,000
BAT Indonesia Tbk 8,000 0 0
Bayu Buana Tbk 100 -25 25,000
Bentoel 120 -5 4,575,500
Berlian Laju Tanker 830 20 11,982,000
Berlina Tbk 1,290 -60 11,000
Betonjaya Manunggal 200 0 0
BFI Finance 1,080 10 2,843,000
Bhakti Capital 230 0 0
Bhakti Investama 200 -5 166,000
Bhuwanatala Indah 85 5 505,000
Bimantara Citra Tbk 1,900 0 51,000
Bina Danatama 1,500 0 0
Bintang Mitra 75 0 0
Branta Mulia Tbk 1,300 0 0
Bristol-Myers 10,500 0 0
Bristol-Myers 40,000 0 0
Budi Acid Jaya Tbk 105 0 0
Bukaka Teknik Utama 305 0 0
Bukit Sentul Tbk 125 0 178,000
Bumi Resources Tbk 830 0 48,742,500
Bumi Teknokultura 25 0 0
Cahaya Kalbar Tbk 520 0 0
Centex (Saham) 4,500 0 0
Central Korporindo 25 0 0
Centrin Online Tbk. 100 0 0
Centris Multi 455 0 0
Charoen Pokphand 355 -10 310,000
Cipendawa 450 0 0
Cipta Panelutama 400 0 0
Ciptojaya 70 0 0
Ciputra Development 415 -40 2,558,000
Ciputra Surya Tbk 460 -90 98,837,500
Citatah Industri 60 0 100,500
Citra Marga 920 -40 2,233,500
Citra Tubindo Tbk 8,000 0 0
Clipan Finance 320 -15 3,685,000
Colorpak Indonesia 450 0 0
Daeyu Orchid 500 0 23,047,000
Danasupra 350 0 0
Dankos Laboratories 1,120 40 1,000
Darya-Varia 590 0 0
Davomas Abadi Tbk 115 -15 162,000
Daya Sakti Unggul 335 25 500
Delta Djakarta Tbk 20,500 0 0
Dharma Samudera 70 -10 140,000
Dharmala Intiland 260 -20 607,500
Duta Anggada Realty 200 0 43,000
Duta Pertiwi 1,100 -350 3,500
Duta Pertiwi Tbk 850 -10 204,000
Dynaplast Tbk 1,180 -20 1,000
Dyviacom Intrabumi 65 0 0
Ekadharma Tape 320 0 0
Energi Mega Persada 810 -10 17,002,500
Enseval Putra 640 0 4,381,000
Equity Development 55 0 0
Eratex Djaja Tbk 100 -20 60,000
Eterindo Wahanatama 195 15 3,165,000
Ever Shine Textile 75 0 0
Fajar Surya Wisesa 1,020 -10 55,000
Fast Food Indonesia 950 0 0
Fatrapolindo Nusa 200 0 0
Fishindo Kusuma 250 0 50,000
Fortune Indonesia 210 -100 75,000
Fortune Mate 65 0 0
Gajah Tunggal Tbk 650 -20 18,145,500
Gema Grahasarana 110 0 0
Global Financindo 800 0 0
Goodyear Indonesia 8,400 100 5,000
Gowa Makassar 325 0 0
Great River 460 0 0
GT Kabel Indonesia 75 0 0
GT Petrochem 400 -15 7,607,000
Gudang Garam Tbk 11,900 50 1,080,000
H M Sampoerna Tbk 8,200 -100 446,500
Hanson 25 0 0
Hero Supermarket 3,000 -500 51,000
Hexindo Adiperkasa 6,400 0 24,000
Hortus Danavest Tbk 150 0 280,000
Hotel Sahid Jaya 120 0 15,000
Humpuss Intermoda 3,100 0 0
Inco 15,200 -250 228,500
Indah Kiat Pulp & Paper 1,170 -30 19,700,000
Indal Aluminium 200 -10 150,000
Indo Citra Finance 140 0 0
Indocement Tunggal 3,275 25 5,209,000
Indoexchange Tbk 10 0 0
Indofarma Tbk 130 10 3,547,500
Indofood Sukses 950 -10 17,377,000
Indomobil Sukses 850 0 0
Indonesia Prima 110 0 0
Indorama Syntetics 480 -20 1,180,000
Indosat Tbk 5,550 -100 6,983,000
Indosiar Karya 450 -10 10,500
Indospring Tbk 700 0 0
Infoasia Teknologi 450 -20 1,726,000
Intanwijaya 445 -10 231,500
Integrasi Teknologi 30 0 0
Inter Delta Tbk 160 0 0
Inter-Pacific Bank 60 0 125,000
Inti Kapuas Arowana 170 -10 1,156,500
Intikeramik 115 0 0
Intraco Penta Tbk 760 -20 1,598,000
Jaka Artha Graha 25 0 0
Jakarta Int l Hotel 610 -10 4,137,500
Jakarta Kyoei Steel 75 5 35,000
Jakarta Setiabudi 700 0 0
JAPFA Tbk 205 -15 775,000
Jasuindo Tiga 50 0 0
Jaya Pari Steel 1,060 -40 86,000
Jaya Real Property 2,050 -50 121,500
Jembo Cable Company 390 0 0
Kabelindo Murni Tbk 80 -5 115,000
Kageo Igar Jaya Tbk 120 0 510,000
Kalbe Farma Tbk 870 -20 40,276,500
Karka Yasa Profilia 30 0 0
Karwell Indonesia 470 0 0
Kasogi 25 0 0
Kawasan Industri 130 0 239,612,500
Kedaung Indah Can 150 0 0
Kedawung Setia 120 0 0
Kimia Farma Tbk 165 0 1,951,500
Komatsu Indonesia 5,250 0 0
Korpora Persada 45 0 10,000
Kresna Graha 115 0 112,500
Kridaperdana 100 0 0
Lamicitra Nusantara 90 0 0
Langgeng Makmur 210 -10 2,076,500
Lapindo 500 0 0
Lautan Luas Tbk 550 -10 1,148,500
Limas Stokhomindo 100 0 3,800,000
Lion Mesh P. Tbk 1,900 0 0
Lion Metal Works 2,000 0 0
Lippo Cikarang Tbk 300 0 0
Lippo E-NET Tbk 330 0 292,500
Lippo General 480 -20 19,000
Lippo Karawaci Tbk 1,620 -10 5,140,500
Lippo Securities 25 0 0
Makindo Tbk 900 0 4,500
Mandom Indonesia 4,850 0 0
Mas Murni Indonesia 65 0 0
Mas Murni Tbk 600 0 0
Maskapai Reasuransi 170 0 0
Matahari Putra Prima 800 -20 4,243,000
Mayora Indah Tbk 890 -10 250,000
Medco Energi 3,125 -50 11,353,000
Merck Tbk 24,700 0 0
Metamedia 70 0 0
Metro Supermarket 975 0 0
Metrodata 80 -5 747,500
Millennium 75 0 0
Mitra Adiperkasa 1,200 0 0
Mitra Rajasa Tbk 60 0 33,000
Modern Photo Film 510 0 5,000
Modernland Realty 265 -25 8,968,000
Mulia Industrindo 235 -10 654,500
Mulialand Tbk 675 0 0
Multi Agro Persada 1,160 0 0
Multi Bintang 44,400 300 1,000
Multi Prima 500 0 0
Multibreeder 275 0 0
Multipolar Tbk 180 -10 47,052,000
Multistrada Arah 160 0 660,000
Mustika Ratu Tbk 350 -10 350,000
New Century 65 0 2,597,500
Nipress Tbk 1,340 0 0
Pabrik Kertas Tjiwi Kimia 3,300 -75 5,103,500
Pacific Utama Tbk 80 0 0
Pakuwon Jati Tbk 465 0 0
Palm Asia Corpora 830 10 7,550,000
Pan Brothers Tex 355 0 0
Panasia Indosyntec 400 0 0
Panasia Filament 70 0 0
Panca Global 140 0 165,000
Panca Wiratama 115 0 0
Panin Insurance Tbk 320 -5 1,085,000
Panin Life Tbk 200 -5 120,854,000
Panin Sekuritas Tbk 320 -5 70,000
Panorama 370 0 0
Pelangi Indah 100 0 0
Pelayaran Tempuran 960 -40 183,000
Pembangunan Jaya 920 -20 157,500
Perdana Bangun 130 0 0
Perusahaan Gas 3,475 25 2,791,500
Petrosea Tbk 5,250 0 30,000
Pioneerindo Gourmet 400 0 0
Plaza Indonesia 5,700 0 0
Polysindo Eka 45 0 0
Pool Advista 625 0 0
PP London Sumatera 2,100 -50 4,445,000
Prasidha Aneka 110 0 0
Prima Alloy Steel 750 -30 2,500
Primarindo Asia 1,150 0 0
Pudjiadi Prestige 230 0 0
Pudjiadi & Sons 720 0 0
Pyridam Farma Tbk 60 0 0
Ramayana Lestari 840 0 1,338,000
Reliance Securities 250 0 25,000
Resource Alam 300 0 20,000
Ricky Putra 330 -10 234,500
Rig Tenders Tbk 960 -10 167,000
Rimo Catur Lestari 75 0 0
Ristia Bintang 85 0 0
Roda Panggon 70 0 0
Roda Vivatex Tbk 800 0 0
Ryane Adibusana Tbk 45 0 0
Saham Seri B Hanson 25 0 0
Saham Seri B 5,000 0 0
Samudera Indonesia 7,100 -150 491,500
Sanex Qianjiang 90 -5 1,000
Sarasa Nugraha Tbk 40 5 13,012,500
Sari Husada Tbk 3,150 0 243,500
Schering Plough 11,000 0 0
Sekar Laut Tbk 425 0 0
Selamat Sempurna 310 -30 125,000
Semen Cibinong Tbk 450 -20 32,065,000
Semen Gresik 18,100 100 73,500
Sepatu Bata Tbk 14,800 0 0
Siantar TOP Tbk 160 -15 81,500
Sierad Produce Tbk 75 0 15,000
Sinar Mas 365 -20 240,500
Siwani Makmur Tbk 250 5 313,000
Siwani Trimitra Tbk 60 0 0
SMART Tbk 1,050 -50 1,000
Sona Topas Tourism 165 -35 101,000
Sorini Corporation 1,060 10 1,000
Steady Safe Tbk 295 0 119,500
Suba Indah Tbk 200 0 0
Sucaco Tbk 1,050 0 0
Sugi Samapersada 520 0 0
Sumalindo Lestari 970 -30 2,801,000
Sumi Indo Kabel Tbk 470 20 5,000
Summarecon Agung 960 -40 7,004,500
Summitplast Tbk 170 0 0
Sunson Textile 370 -10 665,000
Suparma Tbk 240 -5 1,418,500
Surabaya Agung 400 0 0
Surya Citra Media 730 -10 9,000
Surya Dumai 360 0 0
Surya Intrindo 165 0 0
Surya Semesta 400 0 180,000
Surya Toto 6,000 0 0
Suryainti Permata 370 0 0
Suryamas Dutamakmur 120 0 0
Tambang Batubara 1,790 -20 5,996,500
Telkom 5,000 -150 53,380,500
Tembaga Mulia 3,300 0 0
Tempo Inti Media 75 0 0
Tempo Scan Pacific 6,500 50 563,000
Texmaco Jaya Tbk 2,950 0 0
Tifico Tbk 370 0 0
Tiga Pilar 140 -60 194,500
Tigaraksa Satria 3,000 0 1,000
Timah Tbk 1,930 -10 878,000
Tira Austenite Tbk 1,700 0 0
Tirta Mahakam 125 -10 244,000
Toko Gunung Agung 255 0 0
Trias Sentosa Tbk 165 -5 75,000
Trimegah Securities 170 0 2,750,500
Trust Finance 310 0 0
Tunas Baru Lampung 200 0 0
Tunas Ridean Tbk 790 -30 867,000
Ultra Jaya Milk Tbk 290 0 0
Unggul Indah Cahaya 3,400 0 0
Unilever Indonesia 4,250 0 607,500
United Capital 170 -10 1,970,000
United Tractors Tbk 4,225 75 23,857,500
Voksel Electric Tbk 460 -50 101,500
Wahana Ottomitra 650 -20 125,000
Wahana Phonix 30 -10 270,000
Wicaksana Overseas 160 0 0
Yulie Sekurindo Tbk 105 5 500
Zebra Nusantara Tbk 60 -10 50,000
_________________________________________________________________________
Composite Index : 1,100.29
Previous : 1,113.82
Total trading volume : 1,767,805,300
Total trading value : Rp 1.762 trillion
____________________________________________________________________________

Trading Division

Page 11 of 11