Stock prices on the Jakarta Stock Exchange (in rupiah) on Aug.18, 2005

Stock prices on the Jakarta Stock Exchange (in rupiah) on Aug.18, 2005 ____________________________________________________________________________ Shares Close Change Trading

Volume ____________________________________________________________________________ Abdi Bangsa Tbk 275 0 0 Ades Alfindo Tbk 1,800 -50 7,000 Adhi Karya 640 -20 8,111,500 Adira Dinamika 2,200 -50 51,000 AGIS Tbk 95 5 421,000 Akbar Indo Makmur 280 0 0 AKR Corporindo Tbk 1,260 20 2,444,500 Alakasa Industrindo 165 0 0 Alfa Retailindo Tbk 1,050 0 0 Alumindo Light 465 -30 8,012,000 Andhi Chandra 425 0 0 Aneka Kemasindo 75 0 0 Aneka Tambang 2,225 -25 3,188,500 Anta Express Tour & Travel 85 0 0 Anugrah Tambak 300 0 0 Apac Citra 150 0 0 Apexindo Pratama 550 -100 435,000 Aqua Golden 58,000 1,000 500 Argha Karya Prima 365 0 0 Argo Pantes Tbk 1,300 0 0 Arona Binasejati 770 0 0 Arpeni Pratama 660 -10 7,485,500 Artha Pacific 125 0 269,000 Artha Securities 460 0 875,000 Arwana Citramulia 290 0 0 Asahimas Flat Glass 2,650 -50 126,000 Asia Grain 25 0 0 Asia Kapitalindo 265 0 0 Asiaplast 30 0 1,243,500 Astra Agro Lestari 3,975 -25 1,437,500 Astra Graphia Tbk 320 -5 4,757,000 Astra Int'l 10,700 -100 12,650,500 Astra Otoparts Tbk 3,150 0 425,000 Asuransi Bina Dana 360 0 0 Asuransi Bintang 690 0 0 Asuransi Dayin 270 0 31,000 Asuransi Harta Aman 105 0 0 Asuransi Jasa Tania 450 0 0 Asuransi Ramayana 1,100 0 0 Bahtera Adimina 150 0 112,500 Bakrie Sumatra 395 -5 1,754,500 Bakrie & Brothers 125 -5 214,981,500 Bakrieland 310 -5 9,320,500 Bank Arta Niaga 860 0 0 Bank Buana 940 0 424,500 Bank Bumiputera 150 0 0 Bank Central Asia 3,450 0 20,784,000 Bank Century Tbk 95 0 477,000 Bank Danamon Tbk 4,550 -150 27,283,500 Bank Eksekutif 70 -30 224,500 Bank Int'l Indonesia 170 -5 41,835,000 Bank Kesawan Tbk 330 0 0 Bank Lippo Tbk 1,490 -10 16,739,000 Bank Mandiri 1,590 0 27,755,500 Bank Mayapada Tbk 115 0 0 Bank Mega Tbk 1,760 0 0 Bank Negara 1,600 -20 592,500 Bank Niaga Tbk 510 0 54,889,000 Bank NISP Tbk 890 0 801,500 Bank Nusantara 700 0 0 Bank Pan Indonesia 490 -30 36,332,000 Bank Permata Tbk 690 0 1,939,000 Bank Rakyat 2,850 0 17,361,500 Bank Swadesi Tbk 400 0 0 Bank Victoria Int'l 95 -5 1,171,000 Barito Pacific 620 -20 3,890,000 BAT Indonesia Tbk 8,000 0 0 Bayu Buana Tbk 100 -25 25,000 Bentoel 120 -5 4,575,500 Berlian Laju Tanker 830 20 11,982,000 Berlina Tbk 1,290 -60 11,000 Betonjaya Manunggal 200 0 0 BFI Finance 1,080 10 2,843,000 Bhakti Capital 230 0 0 Bhakti Investama 200 -5 166,000 Bhuwanatala Indah 85 5 505,000 Bimantara Citra Tbk 1,900 0 51,000 Bina Danatama 1,500 0 0 Bintang Mitra 75 0 0 Branta Mulia Tbk 1,300 0 0 Bristol-Myers 10,500 0 0 Bristol-Myers 40,000 0 0 Budi Acid Jaya Tbk 105 0 0 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 125 0 178,000 Bumi Resources Tbk 830 0 48,742,500 Bumi Teknokultura 25 0 0 Cahaya Kalbar Tbk 520 0 0 Centex (Saham) 4,500 0 0 Central Korporindo 25 0 0 Centrin Online Tbk. 100 0 0 Centris Multi 455 0 0 Charoen Pokphand 355 -10 310,000 Cipendawa 450 0 0 Cipta Panelutama 400 0 0 Ciptojaya 70 0 0 Ciputra Development 415 -40 2,558,000 Ciputra Surya Tbk 460 -90 98,837,500 Citatah Industri 60 0 100,500 Citra Marga 920 -40 2,233,500 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 320 -15 3,685,000 Colorpak Indonesia 450 0 0 Daeyu Orchid 500 0 23,047,000 Danasupra 350 0 0 Dankos Laboratories 1,120 40 1,000 Darya-Varia 590 0 0 Davomas Abadi Tbk 115 -15 162,000 Daya Sakti Unggul 335 25 500 Delta Djakarta Tbk 20,500 0 0 Dharma Samudera 70 -10 140,000 Dharmala Intiland 260 -20 607,500 Duta Anggada Realty 200 0 43,000 Duta Pertiwi 1,100 -350 3,500 Duta Pertiwi Tbk 850 -10 204,000 Dynaplast Tbk 1,180 -20 1,000 Dyviacom Intrabumi 65 0 0 Ekadharma Tape 320 0 0 Energi Mega Persada 810 -10 17,002,500 Enseval Putra 640 0 4,381,000 Equity Development 55 0 0 Eratex Djaja Tbk 100 -20 60,000 Eterindo Wahanatama 195 15 3,165,000 Ever Shine Textile 75 0 0 Fajar Surya Wisesa 1,020 -10 55,000 Fast Food Indonesia 950 0 0 Fatrapolindo Nusa 200 0 0 Fishindo Kusuma 250 0 50,000 Fortune Indonesia 210 -100 75,000 Fortune Mate 65 0 0 Gajah Tunggal Tbk 650 -20 18,145,500 Gema Grahasarana 110 0 0 Global Financindo 800 0 0 Goodyear Indonesia 8,400 100 5,000 Gowa Makassar 325 0 0 Great River 460 0 0 GT Kabel Indonesia 75 0 0 GT Petrochem 400 -15 7,607,000 Gudang Garam Tbk 11,900 50 1,080,000 H M Sampoerna Tbk 8,200 -100 446,500 Hanson 25 0 0 Hero Supermarket 3,000 -500 51,000 Hexindo Adiperkasa 6,400 0 24,000 Hortus Danavest Tbk 150 0 280,000 Hotel Sahid Jaya 120 0 15,000 Humpuss Intermoda 3,100 0 0 Inco 15,200 -250 228,500 Indah Kiat Pulp & Paper 1,170 -30 19,700,000 Indal Aluminium 200 -10 150,000 Indo Citra Finance 140 0 0 Indocement Tunggal 3,275 25 5,209,000 Indoexchange Tbk 10 0 0 Indofarma Tbk 130 10 3,547,500 Indofood Sukses 950 -10 17,377,000 Indomobil Sukses 850 0 0 Indonesia Prima 110 0 0 Indorama Syntetics 480 -20 1,180,000 Indosat Tbk 5,550 -100 6,983,000 Indosiar Karya 450 -10 10,500 Indospring Tbk 700 0 0 Infoasia Teknologi 450 -20 1,726,000 Intanwijaya 445 -10 231,500 Integrasi Teknologi 30 0 0 Inter Delta Tbk 160 0 0 Inter-Pacific Bank 60 0 125,000 Inti Kapuas Arowana 170 -10 1,156,500 Intikeramik 115 0 0 Intraco Penta Tbk 760 -20 1,598,000 Jaka Artha Graha 25 0 0 Jakarta Int l Hotel 610 -10 4,137,500 Jakarta Kyoei Steel 75 5 35,000 Jakarta Setiabudi 700 0 0 JAPFA Tbk 205 -15 775,000 Jasuindo Tiga 50 0 0 Jaya Pari Steel 1,060 -40 86,000 Jaya Real Property 2,050 -50 121,500 Jembo Cable Company 390 0 0 Kabelindo Murni Tbk 80 -5 115,000 Kageo Igar Jaya Tbk 120 0 510,000 Kalbe Farma Tbk 870 -20 40,276,500 Karka Yasa Profilia 30 0 0 Karwell Indonesia 470 0 0 Kasogi 25 0 0 Kawasan Industri 130 0 239,612,500 Kedaung Indah Can 150 0 0 Kedawung Setia 120 0 0 Kimia Farma Tbk 165 0 1,951,500 Komatsu Indonesia 5,250 0 0 Korpora Persada 45 0 10,000 Kresna Graha 115 0 112,500 Kridaperdana 100 0 0 Lamicitra Nusantara 90 0 0 Langgeng Makmur 210 -10 2,076,500 Lapindo 500 0 0 Lautan Luas Tbk 550 -10 1,148,500 Limas Stokhomindo 100 0 3,800,000 Lion Mesh P. Tbk 1,900 0 0 Lion Metal Works 2,000 0 0 Lippo Cikarang Tbk 300 0 0 Lippo E-NET Tbk 330 0 292,500 Lippo General 480 -20 19,000 Lippo Karawaci Tbk 1,620 -10 5,140,500 Lippo Securities 25 0 0 Makindo Tbk 900 0 4,500 Mandom Indonesia 4,850 0 0 Mas Murni Indonesia 65 0 0 Mas Murni Tbk 600 0 0 Maskapai Reasuransi 170 0 0 Matahari Putra Prima 800 -20 4,243,000 Mayora Indah Tbk 890 -10 250,000 Medco Energi 3,125 -50 11,353,000 Merck Tbk 24,700 0 0 Metamedia 70 0 0 Metro Supermarket 975 0 0 Metrodata 80 -5 747,500 Millennium 75 0 0 Mitra Adiperkasa 1,200 0 0 Mitra Rajasa Tbk 60 0 33,000 Modern Photo Film 510 0 5,000 Modernland Realty 265 -25 8,968,000 Mulia Industrindo 235 -10 654,500 Mulialand Tbk 675 0 0 Multi Agro Persada 1,160 0 0 Multi Bintang 44,400 300 1,000 Multi Prima 500 0 0 Multibreeder 275 0 0 Multipolar Tbk 180 -10 47,052,000 Multistrada Arah 160 0 660,000 Mustika Ratu Tbk 350 -10 350,000 New Century 65 0 2,597,500 Nipress Tbk 1,340 0 0 Pabrik Kertas Tjiwi Kimia 3,300 -75 5,103,500 Pacific Utama Tbk 80 0 0 Pakuwon Jati Tbk 465 0 0 Palm Asia Corpora 830 10 7,550,000 Pan Brothers Tex 355 0 0 Panasia Indosyntec 400 0 0 Panasia Filament 70 0 0 Panca Global 140 0 165,000 Panca Wiratama 115 0 0 Panin Insurance Tbk 320 -5 1,085,000 Panin Life Tbk 200 -5 120,854,000 Panin Sekuritas Tbk 320 -5 70,000 Panorama 370 0 0 Pelangi Indah 100 0 0 Pelayaran Tempuran 960 -40 183,000 Pembangunan Jaya 920 -20 157,500 Perdana Bangun 130 0 0 Perusahaan Gas 3,475 25 2,791,500 Petrosea Tbk 5,250 0 30,000 Pioneerindo Gourmet 400 0 0 Plaza Indonesia 5,700 0 0 Polysindo Eka 45 0 0 Pool Advista 625 0 0 PP London Sumatera 2,100 -50 4,445,000 Prasidha Aneka 110 0 0 Prima Alloy Steel 750 -30 2,500 Primarindo Asia 1,150 0 0 Pudjiadi Prestige 230 0 0 Pudjiadi & Sons 720 0 0 Pyridam Farma Tbk 60 0 0 Ramayana Lestari 840 0 1,338,000 Reliance Securities 250 0 25,000 Resource Alam 300 0 20,000 Ricky Putra 330 -10 234,500 Rig Tenders Tbk 960 -10 167,000 Rimo Catur Lestari 75 0 0 Ristia Bintang 85 0 0 Roda Panggon 70 0 0 Roda Vivatex Tbk 800 0 0 Ryane Adibusana Tbk 45 0 0 Saham Seri B Hanson 25 0 0 Saham Seri B 5,000 0 0 Samudera Indonesia 7,100 -150 491,500 Sanex Qianjiang 90 -5 1,000 Sarasa Nugraha Tbk 40 5 13,012,500 Sari Husada Tbk 3,150 0 243,500 Schering Plough 11,000 0 0 Sekar Laut Tbk 425 0 0 Selamat Sempurna 310 -30 125,000 Semen Cibinong Tbk 450 -20 32,065,000 Semen Gresik 18,100 100 73,500 Sepatu Bata Tbk 14,800 0 0 Siantar TOP Tbk 160 -15 81,500 Sierad Produce Tbk 75 0 15,000 Sinar Mas 365 -20 240,500 Siwani Makmur Tbk 250 5 313,000 Siwani Trimitra Tbk 60 0 0 SMART Tbk 1,050 -50 1,000 Sona Topas Tourism 165 -35 101,000 Sorini Corporation 1,060 10 1,000 Steady Safe Tbk 295 0 119,500 Suba Indah Tbk 200 0 0 Sucaco Tbk 1,050 0 0 Sugi Samapersada 520 0 0 Sumalindo Lestari 970 -30 2,801,000 Sumi Indo Kabel Tbk 470 20 5,000 Summarecon Agung 960 -40 7,004,500 Summitplast Tbk 170 0 0 Sunson Textile 370 -10 665,000 Suparma Tbk 240 -5 1,418,500 Surabaya Agung 400 0 0 Surya Citra Media 730 -10 9,000 Surya Dumai 360 0 0 Surya Intrindo 165 0 0 Surya Semesta 400 0 180,000 Surya Toto 6,000 0 0 Suryainti Permata 370 0 0 Suryamas Dutamakmur 120 0 0 Tambang Batubara 1,790 -20 5,996,500 Telkom 5,000 -150 53,380,500 Tembaga Mulia 3,300 0 0 Tempo Inti Media 75 0 0 Tempo Scan Pacific 6,500 50 563,000 Texmaco Jaya Tbk 2,950 0 0 Tifico Tbk 370 0 0 Tiga Pilar 140 -60 194,500 Tigaraksa Satria 3,000 0 1,000 Timah Tbk 1,930 -10 878,000 Tira Austenite Tbk 1,700 0 0 Tirta Mahakam 125 -10 244,000 Toko Gunung Agung 255 0 0 Trias Sentosa Tbk 165 -5 75,000 Trimegah Securities 170 0 2,750,500 Trust Finance 310 0 0 Tunas Baru Lampung 200 0 0 Tunas Ridean Tbk 790 -30 867,000 Ultra Jaya Milk Tbk 290 0 0 Unggul Indah Cahaya 3,400 0 0 Unilever Indonesia 4,250 0 607,500 United Capital 170 -10 1,970,000 United Tractors Tbk 4,225 75 23,857,500 Voksel Electric Tbk 460 -50 101,500 Wahana Ottomitra 650 -20 125,000 Wahana Phonix 30 -10 270,000 Wicaksana Overseas 160 0 0 Yulie Sekurindo Tbk 105 5 500 Zebra Nusantara Tbk 60 -10 50,000 _________________________________________________________________________ Composite Index : 1,100.29 Previous : 1,113.82 Total trading volume : 1,767,805,300 Total trading value : Rp 1.762 trillion ____________________________________________________________________________

Trading Division

Page 11 of 11