Stock prices on the Jakarta Stock Exchange (in rupiah) on Aug.16, 2005

Stock prices on the Jakarta Stock Exchange (in rupiah) on Aug.16, 2005
____________________________________________________________________________
Shares Close Change Trading

Volume
____________________________________________________________________________
Abdi BaVo.lngsa Tbk 275 0 0
Ades Alfindo Tbk 1,850 0 1,000
Adhi Karya 660 -20 4,105,000
Adira Dinamika 2,250 125 54,500
AGIS Tbk 90 0 1,173,000
Akbar Indo Makmur 280 -10 87,500
AKR Corporindo Tbk 1,240 0 1,179,500
Alakasa Industrindo 165 0 0
Alfa Retailindo Tbk 1,050 0 0
Alumindo Light 495 20 2,429,000
Andhi Chandra 425 0 0
Aneka Kemasindo 75 5 50,500
Aneka Tambang 2,250 0 3,649,000
Anta Express Tour & Travel 85 0 40,000
Anugrah Tambak 300 0 0
Apac Citra 150 0 0
Apexindo Pratama 650 -20 10,000
Aqua Golden 57,000 1,000 500
Argha Karya Prima 365 0 0
Argo Pantes Tbk 1,300 0 0
Arona Binasejati 770 0 0
Arpeni Pratama 670 10 3,210,000
Artha Pacific 125 0 50,000
Artha Securities 460 0 900,000
Arwana Citramulia 290 0 0
Asahimas Flat Glass 2,700 0 19,500
Asia Grain 25 0 0
Asia Kapitalindo 265 0 0
Asiaplast 30 0 1,625,000
Astra Agro Lestari 4,000 0 535,500
Astra Graphia Tbk 325 0 6,063,000
Astra Int'l 10,800 -350 14,705,500
Astra Otoparts Tbk 3,150 -25 100,000
Asuransi Bina Dana 360 0 0
Asuransi Bintang 690 0 0
Asuransi Dayin 270 0 25,000
Asuransi Harta Aman 105 0 0
Asuransi Jasa Tania 450 0 0
Asuransi Ramayana 1,100 0 0
Bahtera Adimina 150 -5 342,000
Bakrie Sumatra 400 0 1,238,500
Bakrie & Brothers 130 0 84,937,500
Bakrieland 315 0 4,349,000
Bank Arta Niaga 860 0 0
Bank Buana 940 0 136,500
Bank Bumiputera 150 0 0
Bank Central Asia 3,450 25 6,119,000
Bank Century Tbk 95 0 4,941,500
Bank Danamon Tbk 4,700 -100 12,450,500
Bank Eksekutif 100 0 0
Bank Int'l Indonesia 175 0 64,610,000
Bank Kesawan Tbk 330 0 20,000
Bank Lippo Tbk 1,500 20 3,294,500
Bank Mandiri 1,590 10 14,728,500
Bank Mayapada Tbk 115 0 0
Bank Mega Tbk 1,760 10 112,000
Bank Negara 1,620 0 28,500
Bank Niaga Tbk 510 10 29,837,500
Bank NISP Tbk 890 0 110,000
Bank Nusantara 700 0 0
Bank Pan Indonesia 520 -10 85,084,000
Bank Permata Tbk 690 0 559,500
Bank Rakyat 2,850 25 18,957,500
Bank Swadesi Tbk 400 0 0
Bank Victoria Int'l 100 0 2,448,000
Barito Pacific 640 10 1,632,500
BAT Indonesia Tbk 8,000 0 0
Bayu Buana Tbk 125 0 0
Bentoel 125 5 1,053,000
Berlian Laju Tanker 810 0 20,366,000
Berlina Tbk 1,350 0 0
Betonjaya Manunggal 200 0 0
BFI Finance 1,070 -10 172,500
Bhakti Capital 230 0 0
Bhakti Investama 205 0 0
Bhuwanatala Indah 80 5 199,000
Bimantara Citra Tbk 1,900 -50 66,000
Bina Danatama 1,500 100 64,000
Bintang Mitra 75 0 0
Branta Mulia Tbk 1,300 0 0
Bristol-Myers 10,500 0 0
Bristol-Myers 40,000 0 0
Budi Acid Jaya Tbk 105 0 337,500
Bukaka Teknik Utama 305 0 0
Bukit Sentul Tbk 125 0 200,000
Bumi Resources Tbk 830 10 16,632,000
Bumi Teknokultura 25 0 0
Cahaya Kalbar Tbk 520 0 0
Centex (Saham) 4,500 0 0
Central Korporindo 25 0 0
Centrin Online Tbk. 100 0 0
Centris Multi 455 0 0
Charoen Pokphand 365 -5 183,500
Cipendawa 450 0 0
Cipta Panelutama 400 0 0
Ciptojaya 70 0 0
Ciputra Development 455 -15 864,000
Ciputra Surya Tbk 550 -20 20,131,500
Citatah Industri 60 0 244,000
Citra Marga 960 10 868,500
Citra Tubindo Tbk 8,000 0 0
Clipan Finance 335 0 6,507,000
Colorpak Indonesia 450 0 0
Daeyu Orchid 500 10 29,729,500
Danasupra 350 0 0
Dankos Laboratories 1,080 0 272,500
Darya-Varia 590 0 25,000
Davomas Abadi Tbk 130 0 28,000
Daya Sakti Unggul 310 -35 134,500
Delta Djakarta Tbk 20,500 0 0
Dharma Samudera 80 5 538,000
Dharmala Intiland 280 10 578,000
Duta Anggada Realty 200 0 300,000
Duta Pertiwi 1,450 0 0
Duta Pertiwi Tbk 860 -40 225,500
Dynaplast Tbk 1,200 0 0
Dyviacom Intrabumi 65 0 0
Ekadharma Tape 320 0 0
Energi Mega Persada 820 20 6,275,000
Enseval Putra 640 10 741,000
Equity Development 55 0 0
Eratex Djaja Tbk 120 0 0
Eterindo Wahanatama 180 10 1,584,000
Ever Shine Textile 75 0 0
Fajar Surya Wisesa 1,030 10 77,500
Fast Food Indonesia 950 0 0
Fatrapolindo Nusa 200 0 4,500
Fishindo Kusuma 250 0 92,500
Fortune Indonesia 310 0 0
Fortune Mate 65 0 0
Gajah Tunggal Tbk 670 0 8,266,500
Gema Grahasarana 110 0 0
Global Financindo 800 0 0
Goodyear Indonesia 8,300 0 0
Gowa Makassar 325 0 0
Great River 460 0 0
GT Kabel Indonesia 75 0 50,000
GT Petrochem 415 0 2,865,500
Gudang Garam Tbk 11,850 50 727,000
H M Sampoerna Tbk 8,300 -100 122,000
Hanson 25 0 0
Hero Supermarket 3,500 0 0
Hexindo Adiperkasa 6,400 0 32,500
Hortus Danavest Tbk 150 0 9,000
Hotel Sahid Jaya 120 0 0
Humpuss Intermoda 3,100 0 0
Inco 15,450 300 769,000
Indah Kiat Pulp & Paper 1,200 0 14,708,500
Indal Aluminium 210 10 277,000
Indo Citra Finance 140 0 0
Indocement Tunggal 3,250 -25 6,487,000
Indoexchange Tbk 10 0 0
Indofarma Tbk 120 0 452,500
Indofood Sukses 960 -10 14,007,000
Indomobil Sukses 850 0 0
Indonesia Prima 110 0 0
Indorama Syntetics 500 10 363,000
Indosat Tbk 5,650 50 5,012,500
Indosiar Karya 460 -5 198,000
Indospring Tbk 700 0 0
Infoasia Teknologi 470 -20 1,525,500
Intanwijaya 455 5 99,000
Integrasi Teknologi 30 -10 150,000
Inter Delta Tbk 160 0 0
Inter-Pacific Bank 60 0 1,552,000
Inti Kapuas Arowana 180 5 342,000
Intikeramik 115 0 57,500
Intraco Penta Tbk 780 -20 3,981,000
Jaka Artha Graha 25 0 0
Jakarta Int'l Hotel 620 0 5,750,000
Jakarta Kyoei Steel 70 -5 419,500
Jakarta Setiabudi 700 0 0
JAPFA Tbk 220 0 40,500
Jasuindo Tiga 50 0 50,500
Jaya Pari Steel 1,100 -150 100,500
Jaya Real Property 2,100 0 0
Jembo Cable Company 390 0 0
Kabelindo Murni Tbk 85 0 0
Kageo Igar Jaya Tbk 120 0 631,000
Kalbe Farma Tbk 890 -10 22,495,000
Karka Yasa Profilia 30 0 0
Karwell Indonesia 470 0 0
Kasogi 25 0 0
Kawasan Industri 130 5 2,172,000
Kedaung Indah Can 150 0 0
Kedawung Setia 120 0 0
Kimia Farma Tbk 165 0 1,037,500
Komatsu Indonesia 5,250 0 0
Korpora Persada 45 0 50,000
Kresna Graha 115 0 212,500
Kridaperdana 100 0 0
Lamicitra Nusantara 90 0 0
Langgeng Makmur 220 5 499,500
Lapindo 500 0 0
Lautan Luas Tbk 560 0 415,000
Limas Stokhomindo 100 0 2,330,500
Lion Mesh P. Tbk 1,900 0 0
Lion Metal Works 2,000 0 0
Lippo Cikarang Tbk 300 0 0
Lippo E-NET Tbk 330 0 186,000
Lippo General 500 0 0
Lippo Karawaci Tbk 1,630 0 5,429,500
Lippo Securities 25 0 0
Makindo Tbk 900 0 0
Mandom Indonesia 4,850 0 0
Mas Murni Indonesia 65 -5 131,000
Mas Murni Tbk 600 0 0
Maskapai Reasuransi 170 0 10,000
Matahari Putra 820 0 4,785,000
Mayora Indah Tbk 900 -50 133,000
Medco Energi 3,175 0 5,366,000
Merck Tbk 24,700 -400 9,500
Metamedia 70 0 0
Metro Supermarket 975 0 0
Metrodata 85 0 1,211,000
Millennium 75 0 0
Mitra Adiperkasa 1,200 0 480,000
Mitra Rajasa Tbk 60 0 0
Modern Photo Film 510 0 0
Modernland Realty 290 0 2,538,000
Mulia Industrindo 245 -20 1,070,000
Mulialand Tbk 675 0 0
Multi Agro Persada 1,160 0 0
Multi Bintang 44,100 0 0
Multi Prima 500 0 0
Multibreeder 275 0 0
Multipolar Tbk 190 0 43,608,500
Multistrada Arah 160 0 1,535,500
Mustika Ratu Tbk 360 0 270,000
New Century 65 0 2,610,000
Nipress Tbk 1,340 0 0
Pabrik Kertas Tjiwi Kimia 3,375 0 893,500
Pacific Utama Tbk 80 0 0
Pakuwon Jati Tbk 465 0 0
Palm Asia Corpora 820 -10 34,745,000
Pan Brothers Tex 355 0 0
Panasia Indosyntec 400 10 7,000
Panasia Filament 70 0 0
Panca Global 140 0 0
Panca Wiratama 115 0 0
Panin Insurance Tbk 325 5 2,023,500
Panin Life Tbk 205 -5 41,185,500
Panin Sekuritas Tbk 325 -10 80,000
Panorama 370 0 0
Pelangi Indah 100 0 0
Pelayaran Tempuran 1,000 -40 54,500
Pembangunan Jaya 940 -40 66,500
Perdana Bangun 130 0 0
Perusahaan Gas 3,450 -50 6,463,500
Petrosea Tbk 5,250 0 0
Pioneerindo Gourmet 400 0 0
Plaza Indonesia 5,700 0 0
Polysindo Eka 45 0 0
Pool Advista 625 0 0
PP London Sumatera 2,150 50 5,252,500
Prasidha Aneka 110 0 0
Prima Alloy Steel 780 0 0
Primarindo Asia 1,150 0 0
Pudjiadi Prestige 230 -10 10,000
Pudjiadi & Sons 720 0 0
Pyridam Farma Tbk 60 0 0
Ramayana Lestari 840 -10 519,500
Reliance Securities 250 0 277,500
Resource Alam 300 0 0
Ricky Putra 340 -10 11,500
Rig Tenders Tbk 970 0 162,500
Rimo Catur Lestari 75 0 0
Ristia Bintang 85 0 5,500
Roda Panggon 70 0 0
Roda Vivatex Tbk 800 0 0
Ryane Adibusana Tbk 45 0 0
Saham Seri B Hanson 25 0 0
Saham Seri B 5,000 0 0
Samudera Indonesia 7,250 250 677,500
Sanex Qianjiang 95 0 0
Sarasa Nugraha Tbk 35 0 32,190,000
Sari Husada Tbk 3,150 25 166,500
Schering Plough 11,000 0 0
Sekar Laut Tbk 425 0 0
Selamat Sempurna 340 0 400,500
Semen Cibinong Tbk 470 10 17,936,000
Semen Gresik 18,000 -50 96,000
Sepatu Bata Tbk 14,800 300 5,000
Siantar TOP Tbk 175 15 1,500
Sierad Produce Tbk 75 0 10,000
Sinar Mas 385 -20 719,500
Siwani Makmur Tbk 245 15 702,000
Siwani Trimitra Tbk 60 0 0
SMART Tbk 1,100 -10 406,000
Sona Topas Tourism 200 0 0
Sorini Corporation 1,050 -10 2,000
Steady Safe Tbk 295 0 0
Suba Indah Tbk 200 10 51,500
Sucaco Tbk 1,050 0 0
Sugi Samapersada 520 0 0
Sumalindo Lestari 1,000 0 1,582,500
Sumi Indo Kabel Tbk 450 0 0
Summarecon Agung 1,000 -20 6,026,500
Summitplast Tbk 170 0 0
Sunson Textile 380 0 935,000
Suparma Tbk 245 10 260,500
Surabaya Agung 400 0 0
Surya Citra Media 740 0 515,000
Surya Dumai 360 0 0
Surya Intrindo 165 0 12,500
Surya Semesta 400 -10 797,000
Surya Toto 6,000 0 0
Suryainti Permata 370 0 0
Suryamas Dutamakmur 120 0 0
Tambang Batubara 1,810 -10 10,468,000
Telkom 5,150 -50 15,500,500
Tembaga Mulia 3,300 0 0
Tempo Inti Media 75 0 55,000
Tempo Scan Pacific 6,450 -450 318,500
Texmaco Jaya Tbk 2,950 0 0
Tifico Tbk 370 0 0
Tiga Pilar 200 0 0
Tigaraksa Satria 3,000 0 0
Timah Tbk 1,940 -10 1,789,000
Tira Austenite Tbk 1,700 0 0
Tirta Mahakam 135 0 226,500
Toko Gunung Agung 255 0 0
Trias Sentosa Tbk 170 0 250,000
Trimegah Securities 170 0 416,000
Trust Finance 310 0 25,000
Tunas Baru Lampung 200 -15 1,428,000
Tunas Ridean Tbk 820 0 899,500
Ultra Jaya Milk Tbk 290 0 9,500
Unggul Indah Cahaya 3,400 0 0
Unilever Indonesia 4,250 -75 331,500
United Capital 180 0 92,500
United Tractors Tbk 4,150 -150 16,158,500
Voksel Electric Tbk 510 0 0
Wahana Ottomitra 670 -10 297,000
Wahana Phonix 40 5 100,000
Wicaksana Overseas 160 0 0
Yulie Sekurindo Tbk 100 0 0
Zebra Nusantara Tbk 70 0 0
______________________________________________________________________________
Composite Index : 1,113.82
Previous : 1,118.27
Total trading volume : 930,704,200
Total trading value : Rp 1.093 trillion
_____________________________________________________________________________