Stock prices on the Jakarta Stock Exchange (in rupiah) on Aug.16, 2005

Stock prices on the Jakarta Stock Exchange (in rupiah) on Aug.16, 2005 ____________________________________________________________________________ Shares Close Change Trading

Volume ____________________________________________________________________________ Abdi BaVo.lngsa Tbk 275 0 0 Ades Alfindo Tbk 1,850 0 1,000 Adhi Karya 660 -20 4,105,000 Adira Dinamika 2,250 125 54,500 AGIS Tbk 90 0 1,173,000 Akbar Indo Makmur 280 -10 87,500 AKR Corporindo Tbk 1,240 0 1,179,500 Alakasa Industrindo 165 0 0 Alfa Retailindo Tbk 1,050 0 0 Alumindo Light 495 20 2,429,000 Andhi Chandra 425 0 0 Aneka Kemasindo 75 5 50,500 Aneka Tambang 2,250 0 3,649,000 Anta Express Tour & Travel 85 0 40,000 Anugrah Tambak 300 0 0 Apac Citra 150 0 0 Apexindo Pratama 650 -20 10,000 Aqua Golden 57,000 1,000 500 Argha Karya Prima 365 0 0 Argo Pantes Tbk 1,300 0 0 Arona Binasejati 770 0 0 Arpeni Pratama 670 10 3,210,000 Artha Pacific 125 0 50,000 Artha Securities 460 0 900,000 Arwana Citramulia 290 0 0 Asahimas Flat Glass 2,700 0 19,500 Asia Grain 25 0 0 Asia Kapitalindo 265 0 0 Asiaplast 30 0 1,625,000 Astra Agro Lestari 4,000 0 535,500 Astra Graphia Tbk 325 0 6,063,000 Astra Int'l 10,800 -350 14,705,500 Astra Otoparts Tbk 3,150 -25 100,000 Asuransi Bina Dana 360 0 0 Asuransi Bintang 690 0 0 Asuransi Dayin 270 0 25,000 Asuransi Harta Aman 105 0 0 Asuransi Jasa Tania 450 0 0 Asuransi Ramayana 1,100 0 0 Bahtera Adimina 150 -5 342,000 Bakrie Sumatra 400 0 1,238,500 Bakrie & Brothers 130 0 84,937,500 Bakrieland 315 0 4,349,000 Bank Arta Niaga 860 0 0 Bank Buana 940 0 136,500 Bank Bumiputera 150 0 0 Bank Central Asia 3,450 25 6,119,000 Bank Century Tbk 95 0 4,941,500 Bank Danamon Tbk 4,700 -100 12,450,500 Bank Eksekutif 100 0 0 Bank Int'l Indonesia 175 0 64,610,000 Bank Kesawan Tbk 330 0 20,000 Bank Lippo Tbk 1,500 20 3,294,500 Bank Mandiri 1,590 10 14,728,500 Bank Mayapada Tbk 115 0 0 Bank Mega Tbk 1,760 10 112,000 Bank Negara 1,620 0 28,500 Bank Niaga Tbk 510 10 29,837,500 Bank NISP Tbk 890 0 110,000 Bank Nusantara 700 0 0 Bank Pan Indonesia 520 -10 85,084,000 Bank Permata Tbk 690 0 559,500 Bank Rakyat 2,850 25 18,957,500 Bank Swadesi Tbk 400 0 0 Bank Victoria Int'l 100 0 2,448,000 Barito Pacific 640 10 1,632,500 BAT Indonesia Tbk 8,000 0 0 Bayu Buana Tbk 125 0 0 Bentoel 125 5 1,053,000 Berlian Laju Tanker 810 0 20,366,000 Berlina Tbk 1,350 0 0 Betonjaya Manunggal 200 0 0 BFI Finance 1,070 -10 172,500 Bhakti Capital 230 0 0 Bhakti Investama 205 0 0 Bhuwanatala Indah 80 5 199,000 Bimantara Citra Tbk 1,900 -50 66,000 Bina Danatama 1,500 100 64,000 Bintang Mitra 75 0 0 Branta Mulia Tbk 1,300 0 0 Bristol-Myers 10,500 0 0 Bristol-Myers 40,000 0 0 Budi Acid Jaya Tbk 105 0 337,500 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 125 0 200,000 Bumi Resources Tbk 830 10 16,632,000 Bumi Teknokultura 25 0 0 Cahaya Kalbar Tbk 520 0 0 Centex (Saham) 4,500 0 0 Central Korporindo 25 0 0 Centrin Online Tbk. 100 0 0 Centris Multi 455 0 0 Charoen Pokphand 365 -5 183,500 Cipendawa 450 0 0 Cipta Panelutama 400 0 0 Ciptojaya 70 0 0 Ciputra Development 455 -15 864,000 Ciputra Surya Tbk 550 -20 20,131,500 Citatah Industri 60 0 244,000 Citra Marga 960 10 868,500 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 335 0 6,507,000 Colorpak Indonesia 450 0 0 Daeyu Orchid 500 10 29,729,500 Danasupra 350 0 0 Dankos Laboratories 1,080 0 272,500 Darya-Varia 590 0 25,000 Davomas Abadi Tbk 130 0 28,000 Daya Sakti Unggul 310 -35 134,500 Delta Djakarta Tbk 20,500 0 0 Dharma Samudera 80 5 538,000 Dharmala Intiland 280 10 578,000 Duta Anggada Realty 200 0 300,000 Duta Pertiwi 1,450 0 0 Duta Pertiwi Tbk 860 -40 225,500 Dynaplast Tbk 1,200 0 0 Dyviacom Intrabumi 65 0 0 Ekadharma Tape 320 0 0 Energi Mega Persada 820 20 6,275,000 Enseval Putra 640 10 741,000 Equity Development 55 0 0 Eratex Djaja Tbk 120 0 0 Eterindo Wahanatama 180 10 1,584,000 Ever Shine Textile 75 0 0 Fajar Surya Wisesa 1,030 10 77,500 Fast Food Indonesia 950 0 0 Fatrapolindo Nusa 200 0 4,500 Fishindo Kusuma 250 0 92,500 Fortune Indonesia 310 0 0 Fortune Mate 65 0 0 Gajah Tunggal Tbk 670 0 8,266,500 Gema Grahasarana 110 0 0 Global Financindo 800 0 0 Goodyear Indonesia 8,300 0 0 Gowa Makassar 325 0 0 Great River 460 0 0 GT Kabel Indonesia 75 0 50,000 GT Petrochem 415 0 2,865,500 Gudang Garam Tbk 11,850 50 727,000 H M Sampoerna Tbk 8,300 -100 122,000 Hanson 25 0 0 Hero Supermarket 3,500 0 0 Hexindo Adiperkasa 6,400 0 32,500 Hortus Danavest Tbk 150 0 9,000 Hotel Sahid Jaya 120 0 0 Humpuss Intermoda 3,100 0 0 Inco 15,450 300 769,000 Indah Kiat Pulp & Paper 1,200 0 14,708,500 Indal Aluminium 210 10 277,000 Indo Citra Finance 140 0 0 Indocement Tunggal 3,250 -25 6,487,000 Indoexchange Tbk 10 0 0 Indofarma Tbk 120 0 452,500 Indofood Sukses 960 -10 14,007,000 Indomobil Sukses 850 0 0 Indonesia Prima 110 0 0 Indorama Syntetics 500 10 363,000 Indosat Tbk 5,650 50 5,012,500 Indosiar Karya 460 -5 198,000 Indospring Tbk 700 0 0 Infoasia Teknologi 470 -20 1,525,500 Intanwijaya 455 5 99,000 Integrasi Teknologi 30 -10 150,000 Inter Delta Tbk 160 0 0 Inter-Pacific Bank 60 0 1,552,000 Inti Kapuas Arowana 180 5 342,000 Intikeramik 115 0 57,500 Intraco Penta Tbk 780 -20 3,981,000 Jaka Artha Graha 25 0 0 Jakarta Int'l Hotel 620 0 5,750,000 Jakarta Kyoei Steel 70 -5 419,500 Jakarta Setiabudi 700 0 0 JAPFA Tbk 220 0 40,500 Jasuindo Tiga 50 0 50,500 Jaya Pari Steel 1,100 -150 100,500 Jaya Real Property 2,100 0 0 Jembo Cable Company 390 0 0 Kabelindo Murni Tbk 85 0 0 Kageo Igar Jaya Tbk 120 0 631,000 Kalbe Farma Tbk 890 -10 22,495,000 Karka Yasa Profilia 30 0 0 Karwell Indonesia 470 0 0 Kasogi 25 0 0 Kawasan Industri 130 5 2,172,000 Kedaung Indah Can 150 0 0 Kedawung Setia 120 0 0 Kimia Farma Tbk 165 0 1,037,500 Komatsu Indonesia 5,250 0 0 Korpora Persada 45 0 50,000 Kresna Graha 115 0 212,500 Kridaperdana 100 0 0 Lamicitra Nusantara 90 0 0 Langgeng Makmur 220 5 499,500 Lapindo 500 0 0 Lautan Luas Tbk 560 0 415,000 Limas Stokhomindo 100 0 2,330,500 Lion Mesh P. Tbk 1,900 0 0 Lion Metal Works 2,000 0 0 Lippo Cikarang Tbk 300 0 0 Lippo E-NET Tbk 330 0 186,000 Lippo General 500 0 0 Lippo Karawaci Tbk 1,630 0 5,429,500 Lippo Securities 25 0 0 Makindo Tbk 900 0 0 Mandom Indonesia 4,850 0 0 Mas Murni Indonesia 65 -5 131,000 Mas Murni Tbk 600 0 0 Maskapai Reasuransi 170 0 10,000 Matahari Putra 820 0 4,785,000 Mayora Indah Tbk 900 -50 133,000 Medco Energi 3,175 0 5,366,000 Merck Tbk 24,700 -400 9,500 Metamedia 70 0 0 Metro Supermarket 975 0 0 Metrodata 85 0 1,211,000 Millennium 75 0 0 Mitra Adiperkasa 1,200 0 480,000 Mitra Rajasa Tbk 60 0 0 Modern Photo Film 510 0 0 Modernland Realty 290 0 2,538,000 Mulia Industrindo 245 -20 1,070,000 Mulialand Tbk 675 0 0 Multi Agro Persada 1,160 0 0 Multi Bintang 44,100 0 0 Multi Prima 500 0 0 Multibreeder 275 0 0 Multipolar Tbk 190 0 43,608,500 Multistrada Arah 160 0 1,535,500 Mustika Ratu Tbk 360 0 270,000 New Century 65 0 2,610,000 Nipress Tbk 1,340 0 0 Pabrik Kertas Tjiwi Kimia 3,375 0 893,500 Pacific Utama Tbk 80 0 0 Pakuwon Jati Tbk 465 0 0 Palm Asia Corpora 820 -10 34,745,000 Pan Brothers Tex 355 0 0 Panasia Indosyntec 400 10 7,000 Panasia Filament 70 0 0 Panca Global 140 0 0 Panca Wiratama 115 0 0 Panin Insurance Tbk 325 5 2,023,500 Panin Life Tbk 205 -5 41,185,500 Panin Sekuritas Tbk 325 -10 80,000 Panorama 370 0 0 Pelangi Indah 100 0 0 Pelayaran Tempuran 1,000 -40 54,500 Pembangunan Jaya 940 -40 66,500 Perdana Bangun 130 0 0 Perusahaan Gas 3,450 -50 6,463,500 Petrosea Tbk 5,250 0 0 Pioneerindo Gourmet 400 0 0 Plaza Indonesia 5,700 0 0 Polysindo Eka 45 0 0 Pool Advista 625 0 0 PP London Sumatera 2,150 50 5,252,500 Prasidha Aneka 110 0 0 Prima Alloy Steel 780 0 0 Primarindo Asia 1,150 0 0 Pudjiadi Prestige 230 -10 10,000 Pudjiadi & Sons 720 0 0 Pyridam Farma Tbk 60 0 0 Ramayana Lestari 840 -10 519,500 Reliance Securities 250 0 277,500 Resource Alam 300 0 0 Ricky Putra 340 -10 11,500 Rig Tenders Tbk 970 0 162,500 Rimo Catur Lestari 75 0 0 Ristia Bintang 85 0 5,500 Roda Panggon 70 0 0 Roda Vivatex Tbk 800 0 0 Ryane Adibusana Tbk 45 0 0 Saham Seri B Hanson 25 0 0 Saham Seri B 5,000 0 0 Samudera Indonesia 7,250 250 677,500 Sanex Qianjiang 95 0 0 Sarasa Nugraha Tbk 35 0 32,190,000 Sari Husada Tbk 3,150 25 166,500 Schering Plough 11,000 0 0 Sekar Laut Tbk 425 0 0 Selamat Sempurna 340 0 400,500 Semen Cibinong Tbk 470 10 17,936,000 Semen Gresik 18,000 -50 96,000 Sepatu Bata Tbk 14,800 300 5,000 Siantar TOP Tbk 175 15 1,500 Sierad Produce Tbk 75 0 10,000 Sinar Mas 385 -20 719,500 Siwani Makmur Tbk 245 15 702,000 Siwani Trimitra Tbk 60 0 0 SMART Tbk 1,100 -10 406,000 Sona Topas Tourism 200 0 0 Sorini Corporation 1,050 -10 2,000 Steady Safe Tbk 295 0 0 Suba Indah Tbk 200 10 51,500 Sucaco Tbk 1,050 0 0 Sugi Samapersada 520 0 0 Sumalindo Lestari 1,000 0 1,582,500 Sumi Indo Kabel Tbk 450 0 0 Summarecon Agung 1,000 -20 6,026,500 Summitplast Tbk 170 0 0 Sunson Textile 380 0 935,000 Suparma Tbk 245 10 260,500 Surabaya Agung 400 0 0 Surya Citra Media 740 0 515,000 Surya Dumai 360 0 0 Surya Intrindo 165 0 12,500 Surya Semesta 400 -10 797,000 Surya Toto 6,000 0 0 Suryainti Permata 370 0 0 Suryamas Dutamakmur 120 0 0 Tambang Batubara 1,810 -10 10,468,000 Telkom 5,150 -50 15,500,500 Tembaga Mulia 3,300 0 0 Tempo Inti Media 75 0 55,000 Tempo Scan Pacific 6,450 -450 318,500 Texmaco Jaya Tbk 2,950 0 0 Tifico Tbk 370 0 0 Tiga Pilar 200 0 0 Tigaraksa Satria 3,000 0 0 Timah Tbk 1,940 -10 1,789,000 Tira Austenite Tbk 1,700 0 0 Tirta Mahakam 135 0 226,500 Toko Gunung Agung 255 0 0 Trias Sentosa Tbk 170 0 250,000 Trimegah Securities 170 0 416,000 Trust Finance 310 0 25,000 Tunas Baru Lampung 200 -15 1,428,000 Tunas Ridean Tbk 820 0 899,500 Ultra Jaya Milk Tbk 290 0 9,500 Unggul Indah Cahaya 3,400 0 0 Unilever Indonesia 4,250 -75 331,500 United Capital 180 0 92,500 United Tractors Tbk 4,150 -150 16,158,500 Voksel Electric Tbk 510 0 0 Wahana Ottomitra 670 -10 297,000 Wahana Phonix 40 5 100,000 Wicaksana Overseas 160 0 0 Yulie Sekurindo Tbk 100 0 0 Zebra Nusantara Tbk 70 0 0 ______________________________________________________________________________ Composite Index : 1,113.82 Previous : 1,118.27 Total trading volume : 930,704,200 Total trading value : Rp 1.093 trillion _____________________________________________________________________________