Stock prices on the Jakarta Stock Exchange (in rupiah) on Aug.15, 2005

Stock prices on the Jakarta Stock Exchange (in rupiah) on Aug.15, 2005 __________________________________________________________________________ Shares Close Change Trading

Volume ___________________________________________________________________________ Abdi Bangsa Tbk 275 0 0 Ades Alfindo Tbk 1,850 -160 52,500 Adhi Karya 680 -40 2,959,000 Adira Dinamika 2,125 -475 317,500 AGIS Tbk 90 -10 1,710,500 Akbar Indo Makmur 290 -10 49,500 AKR Corporindo Tbk 1,240 -30 1,236,500 Alakasa Industrindo 165 0 0 Alfa Retailindo Tbk 1,050 0 0 Alumindo Light 475 -10 288,500 Andhi Chandra 425 0 0 Aneka Kemasindo 70 -5 30,000 Aneka Tambang 2,250 -100 2,745,500 Anta Express Tour & Travel 85 0 275,000 Anugrah Tambak 300 0 0 Apac Citra 150 0 250,000 Apexindo Pratama 670 -20 47,000 Aqua Golden 56,000 0 0 Argha Karya Prima 365 0 0 Argo Pantes Tbk 1,300 0 0 Arona Binasejati 770 0 47,500 Arpeni Pratama 660 -30 4,341,000 Artha Pacific 125 0 428,500 Artha Securities 460 -10 815,000 Arwana Citramulia 290 0 0 Asahimas Flat Glass 2,700 -50 83,500 Asia Grain 25 0 0 Asia Kapitalindo 265 0 0 Asiaplast 30 -5 3,722,500 Astra Agro Lestari 4,000 -75 1,355,000 Astra Graphia Tbk 325 -10 4,278,000 Astra Int'l 11,150 -250 4,991,000 Astra Otoparts Tbk 3,175 25 578,000 Asuransi Bina Dana 360 0 0 Asuransi Bintang 690 0 0 Asuransi Dayin 270 -5 25,000 Asuransi Harta Aman 105 0 0 Asuransi Jasa Tania 450 0 0 Asuransi Ramayana 1,100 0 0 Bahtera Adimina 155 0 221,500 Bakrie Sumatra 400 -10 2,344,500 Bakrie & Brothers 130 -5 151,113,000 Bakrieland 315 -15 14,943,000 Bank Arta Niaga 860 0 0 Bank Buana 940 0 1,132,500 Bank Bumiputera 150 0 0 Bank Central Asia 3,425 -75 57,423,500 Bank Century Tbk 95 -5 7,164,500 Bank Danamon Tbk 4,800 -200 12,021,000 Bank Eksekutif 100 -15 500 Bank Int'l Indonesia 175 -5 173,544,000 Bank Kesawan Tbk 330 0 0 Bank Lippo Tbk 1,480 -40 13,340,500 Bank Mandiri 1,580 -70 45,224,500 Bank Mayapada Tbk 115 5 1,000 Bank Mega Tbk 1,750 -50 15,000 Bank Negara 1,620 -10 157,500 Bank Niaga Tbk 500 -30 75,016,000 Bank NISP Tbk 890 0 630,000 Bank Nusantara 700 0 0 Bank Pan Indonesia 530 -10 36,182,000 Bank Permata Tbk 690 -10 4,314,000 Bank Rakyat 2,825 -125 26,986,500 Bank Swadesi Tbk 400 0 0 Bank Victoria Int'l 100 -5 12,502,500 Barito Pacific 630 -40 5,084,000 BAT Indonesia Tbk 8,000 0 0 Bayu Buana Tbk 125 0 0 Bentoel 120 0 7,951,000 Berlian Laju Tanker 810 -50 27,698,500 Berlina Tbk 1,350 0 0 Betonjaya Manunggal 200 0 0 BFI Finance 1,080 0 1,643,500 Bhakti Capital 230 0 0 Bhakti Investama 205 -5 504,500 Bhuwanatala Indah 75 -10 3,372,000 Bimantara Citra Tbk 1,950 -100 154,500 Bina Danatama 1,400 0 0 Bintang Mitra 75 0 0 Branta Mulia Tbk 1,300 -200 500 Bristol-Myers 10,500 0 0 Bristol-Myers 40,000 0 0 Budi Acid Jaya Tbk 105 -5 75,000 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 125 -5 385,500 Bumi Resources Tbk 820 -30 44,781,500 Bumi Teknokultura 25 0 0 Cahaya Kalbar Tbk 520 0 0 Centex (Saham) 4,500 0 0 Central Korporindo 25 0 0 Centrin Online bk. 100 0 0 Centris Multi 455 0 0 Charoen Pokphand 370 -10 565,000 Cipendawa 450 0 0 Cipta Panelutama 400 0 0 Ciptojaya 70 0 0 Ciputra Development 470 -30 2,792,500 Ciputra Surya Tbk 570 -60 15,943,500 Citatah Industri 60 0 1,170,000 Citra Marga 950 -30 2,711,000 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 335 -25 9,156,000 Colorpak Indonesia 450 -5 49,000 Daeyu Orchid 490 -15 16,464,000 Danasupra 350 0 0 Dankos Laboratories 1,080 -60 52,500 Darya-Varia 590 -10 80,000 Davomas Abadi Tbk 130 0 125,500 Daya Sakti Unggul 345 -35 52,500 Delta Djakarta Tbk 20,500 -200 4,000 Dharma Samudera 75 0 1,731,000 Dharmala Intiland 270 -25 3,212,000 Duta Anggada Realty 200 0 12,500 Duta Pertiwi 1,450 0 0 Duta Pertiwi Tbk 900 -60 343,000 Dynaplast Tbk 1,200 -20 93,500 Dyviacom Intrabumi 65 0 0 Ekadharma Tape 320 0 0 Energi Mega Persada 800 -40 17,465,000 Enseval Putra 630 -60 5,943,500 Equity Development 55 0 0 Eratex Djaja Tbk 120 0 0 Eterindo Wahanatama 170 -10 595,000 Ever Shine Textile 75 0 0 Fajar Surya Wisesa 1,020 -40 472,500 Fast Food Indonesia 950 0 0 Fatrapolindo Nusa 200 0 0 Fishindo Kusuma 250 0 58,000 Fortune Indonesia 310 0 0 Fortune Mate 65 0 0 Gajah Tunggal Tbk 670 -30 30,294,500 Gema Grahasarana 110 0 0 Global Financindo 800 0 0 Goodyear Indonesia 8,300 0 0 Gowa Makassar 325 0 0 Great River 460 0 0 GT Kabel Indonesia 75 0 0 GT Petrochem 415 -25 4,150,000 Gudang Garam Tbk 11,800 -450 1,752,500 H M Sampoerna Tbk 8,400 0 118,000 Hanson 25 0 0 Hero Supermarket 3,500 0 0 Hexindo Adiperkasa 6,400 -250 143,500 Hortus Danavest Tbk 150 0 202,500 Hotel Sahid Jaya 120 0 0 Humpuss Intermoda 3,100 0 0 Inco 15,150 -450 708,500 Indah Kiat Pulp & Paper 1,200 -40 20,522,000 Indal Aluminium 200 -15 118,000 Indo Citra Finance 140 0 0 Indocement Tunggal 3,275 -225 8,976,500 Indoexchange Tbk 10 0 0 Indofarma Tbk 120 -5 1,325,500 Indofood Sukses 970 -10 15,706,500 Indomobil Sukses 850 -150 2,500 Indonesia Prima 110 0 0 Indorama Syntetics 490 -40 268,000 Indosat Tbk 5,600 -200 10,098,000 Indosiar Karya 465 0 169,000 Indospring Tbk 700 0 0 Infoasia Teknologi 490 0 1,500,000 Intanwijaya 450 -20 115,500 Integrasi Teknologi 40 0 0 Inter Delta Tbk 160 0 0 Inter-Pacific Bank 60 0 15,886,000 Inti Kapuas Arowana 175 0 1,117,500 Intikeramik 115 0 235,000 Intraco Penta Tbk 800 -40 1,068,500 Jaka Artha Graha 25 0 0 Jakarta Int'l Hotel 620 -10 9,767,000 Jakarta Kyoei Steel 75 0 11,500 Jakarta Setiabudi 700 0 0 JAPFA Tbk 220 -10 7,000 Jasuindo Tiga 50 -5 275,000 Jaya Pari Steel 1,250 0 0 Jaya Real Property 2,100 -100 575,000 Jembo Cable Company 390 0 0 Kabelindo Murni Tbk 85 0 0 Kageo Igar Jaya Tbk 120 -5 1,383,000 Kalbe Farma Tbk 900 -50 48,347,500 Karka Yasa Profilia 30 0 0 Karwell Indonesia 470 10 5,000 Kasogi 25 0 0 Kawasan Industri 125 -10 99,184,000 Kedaung Indah Can 150 0 0 Kedawung Setia 120 0 0 Kimia Farma Tbk 165 -5 3,370,500 Komatsu Indonesia 5,250 0 0 Korpora Persada 45 -5 75,000 Kresna Graha 115 -5 100,000 Kridaperdana 100 -5 110,500 Lamicitra Nusantara 90 0 0 Langgeng Makmur 215 -15 78,000 Lapindo 500 0 0 Lautan Luas Tbk 560 -20 622,000 Limas Stokhomindo 100 -5 2,367,500 Lion Mesh P. Tbk 1,900 0 0 Lion Metal Works 2,000 0 0 Lippo Cikarang Tbk 300 0 0 Lippo E-NET Tbk 330 -15 437,500 Lippo General 500 -40 5,000 Lippo Karawaci Tbk 1,630 0 1,843,000 Lippo Securities 25 0 0 Makindo Tbk 900 0 0 Mandom Indonesia 4,850 0 0 Mas Murni Indonesia 70 0 1,125,000 Mas Murni Tbk 600 0 0 Maskapai Reasuransi 170 0 0 Matahari Putra Prima 820 -10 5,651,500 Mayora Indah Tbk 950 0 500 Medco Energi 3,175 0 17,789,500 Merck Tbk 25,100 0 0 Metamedia 70 0 0 Metro Supermarket 975 0 0 Metrodata 85 0 1,075,500 Millennium 75 0 0 Mitra Adiperkasa 1,200 -80 241,500 Mitra Rajasa Tbk 60 0 0 Modern Photo Film 510 0 0 Modernland Realty 290 -20 8,653,500 Mulia Industrindo 265 0 0 Mulialand Tbk 675 0 0 Multi Agro Persada 1,160 0 0 Multi Bintang 44,100 0 0 Multi Prima 500 0 0 Multibreeder 275 0 0 Multipolar Tbk 190 -10 63,706,500 Multistrada Arah 160 -10 18,721,500 Mustika Ratu Tbk 360 -10 170,000 New Century 65 -5 2,939,000 Nipress Tbk 1,340 0 0 Pabrik Kertas Tjiwi Kimia 3,375 -150 4,347,500 Pacific Utama Tbk 80 0 0 Pakuwon Jati Tbk 465 0 0 Palm Asia Corpora 830 -10 13,704,000 Pan Brothers Tex 355 0 532,500 Panasia Indosyntec 390 0 0 Panasia Filament 70 0 0 Panca Global 140 -10 676,000 Panca Wiratama 115 0 0 Panin Insurance Tbk 320 -10 3,538,000 Panin Life Tbk 210 -15 135,049,500 Panin Sekuritas Tbk 335 0 0 Panorama 370 0 0 Pelangi Indah 100 0 0 Pelayaran Tempuran 1,040 -10 5,000 Pembangunan Jaya 980 -10 61,500 Perdana Bangun 130 0 0 Perusahaan Gas 3,500 -200 3,830,500 Petrosea Tbk 5,250 150 76,000 Pioneerindo Gourmet 400 0 0 Plaza Indonesia 5,700 0 0 Polysindo Eka 45 0 0 Pool Advista 625 0 0 PP London Sumatera 2,100 -175 5,750,500 Prasidha Aneka 110 0 0 Prima Alloy Steel 780 -30 111,000 Primarindo Asia 1,150 0 0 Pudjiadi Prestige 240 0 0 Pudjiadi & Sons 720 0 0 Pyridam Farma Tbk 60 0 0 Ramayana Lestari 850 0 3,302,500 Reliance Securities 250 0 640,000 Resource Alam 300 0 0 Ricky Putra 350 -10 28,500 Rig Tenders Tbk 970 0 1,977,500 Rimo Catur Lestari 75 0 0 Ristia Bintang 85 0 217,500 Roda Panggon 70 0 0 Roda Vivatex Tbk 800 0 0 Ryane Adibusana Tbk 45 0 0 Saham Seri B Hanson 25 0 0 Saham Seri B 5,000 0 0 Samudera Indonesia 7,000 -150 829,000 Sanex Qianjiang 95 0 0 Sarasa Nugraha Tbk 35 0 41,365,500 Sari Husada Tbk 3,125 -50 777,000 Schering Plough 11,000 0 0 Sekar Laut Tbk 425 0 0 Selamat Sempurna 340 0 0 Semen Cibinong Tbk 460 -40 68,050,000 Semen Gresik 18,050 0 0 Sepatu Bata Tbk 14,500 -200 3,000 Siantar TOP Tbk 160 -40 13,000 Sierad Produce Tbk 75 -5 726,000 Sinar Mas 405 -15 122,500 Siwani Makmur Tbk 230 0 386,000 Siwani Trimitra Tbk 60 0 0 SMART Tbk 1,110 10 517,500 Sona Topas Tourism 200 0 0 Sorini Corporation 1,060 -20 83,500 Steady Safe Tbk 295 0 0 Suba Indah Tbk 190 -5 15,000 Sucaco Tbk 1,050 0 0 Sugi Samapersada 520 0 5,793,500 Sumalindo Lestari 1,000 -30 3,216,500 Sumi Indo Kabel Tbk 450 -20 7,500 Summarecon Agung 1,020 -10 5,132,500 Summitplast Tbk 170 0 0 Sunson Textile 380 -30 2,405,000 Suparma Tbk 235 -15 152,500 Surabaya Agung 400 0 0 Surya Citra Media 740 -20 512,500 Surya Dumai 360 0 0 Surya Intrindo 165 -5 22,500 Surya Semesta 410 -20 352,500 Surya Toto 6,000 0 0 Suryainti Permata 370 0 0 Suryamas Dutamakmur 120 0 0 Tambang Batubara 1,820 -50 11,153,500 Telkom 5,200 -150 22,701,500 Tembaga Mulia 3,300 0 0 Tempo Inti Media 75 0 0 Tempo Scan Pacific 6,900 -100 58,000 Texmaco Jaya Tbk 2,950 0 0 Tifico Tbk 370 5 5,000 Tiga Pilar 200 0 0 Tigaraksa Satria 3,000 0 0 Timah Tbk 1,950 -50 1,225,000 Tira Austenite Tbk 1,700 0 0 Tirta Mahakam 135 -10 152,500 Toko Gunung Agung 255 0 0 Trias Sentosa Tbk 170 0 3,482,000 Trimegah Securities 170 -10 7,702,000 Trust Finance 310 0 0 Tunas Baru Lampung 215 -5 776,000 Tunas Ridean Tbk 820 -80 179,000 Ultra Jaya Milk Tbk 290 0 0 Unggul Indah Cahaya 3,400 -200 1,000 Unilever Indonesia 4,325 -175 158,000 United Capital 180 0 531,500 United Tractors Tbk 4,300 -250 14,638,000 Voksel Electric Tbk 510 -10 66,500 Wahana Ottomitra 680 -30 1,234,500 Wahana Phonix 35 0 549,000 Wicaksana Overseas 160 0 0 Yulie Sekurindo Tbk 100 0 0 Zebra Nusantara Tbk 70 0 0 ___________________________________________________________________________ Composite Index : 1,118.27 Previous : 1,153.96 Total trading volume : 1,676,203,340 Total trading value : Rp 1.534 trillion ___________________________________________________________________________