Stock prices on the Jakarta Stock Exchange (in rupiah) on Aug.15, 2005

Stock prices on the Jakarta Stock Exchange (in rupiah) on Aug.15, 2005
__________________________________________________________________________
Shares Close Change Trading

Volume
___________________________________________________________________________
Abdi Bangsa Tbk 275 0 0
Ades Alfindo Tbk 1,850 -160 52,500
Adhi Karya 680 -40 2,959,000
Adira Dinamika 2,125 -475 317,500
AGIS Tbk 90 -10 1,710,500
Akbar Indo Makmur 290 -10 49,500
AKR Corporindo Tbk 1,240 -30 1,236,500
Alakasa Industrindo 165 0 0
Alfa Retailindo Tbk 1,050 0 0
Alumindo Light 475 -10 288,500
Andhi Chandra 425 0 0
Aneka Kemasindo 70 -5 30,000
Aneka Tambang 2,250 -100 2,745,500
Anta Express Tour & Travel 85 0 275,000
Anugrah Tambak 300 0 0
Apac Citra 150 0 250,000
Apexindo Pratama 670 -20 47,000
Aqua Golden 56,000 0 0
Argha Karya Prima 365 0 0
Argo Pantes Tbk 1,300 0 0
Arona Binasejati 770 0 47,500
Arpeni Pratama 660 -30 4,341,000
Artha Pacific 125 0 428,500
Artha Securities 460 -10 815,000
Arwana Citramulia 290 0 0
Asahimas Flat Glass 2,700 -50 83,500
Asia Grain 25 0 0
Asia Kapitalindo 265 0 0
Asiaplast 30 -5 3,722,500
Astra Agro Lestari 4,000 -75 1,355,000
Astra Graphia Tbk 325 -10 4,278,000
Astra Int'l 11,150 -250 4,991,000
Astra Otoparts Tbk 3,175 25 578,000
Asuransi Bina Dana 360 0 0
Asuransi Bintang 690 0 0
Asuransi Dayin 270 -5 25,000
Asuransi Harta Aman 105 0 0
Asuransi Jasa Tania 450 0 0
Asuransi Ramayana 1,100 0 0
Bahtera Adimina 155 0 221,500
Bakrie Sumatra 400 -10 2,344,500
Bakrie & Brothers 130 -5 151,113,000
Bakrieland 315 -15 14,943,000
Bank Arta Niaga 860 0 0
Bank Buana 940 0 1,132,500
Bank Bumiputera 150 0 0
Bank Central Asia 3,425 -75 57,423,500
Bank Century Tbk 95 -5 7,164,500
Bank Danamon Tbk 4,800 -200 12,021,000
Bank Eksekutif 100 -15 500
Bank Int'l Indonesia 175 -5 173,544,000
Bank Kesawan Tbk 330 0 0
Bank Lippo Tbk 1,480 -40 13,340,500
Bank Mandiri 1,580 -70 45,224,500
Bank Mayapada Tbk 115 5 1,000
Bank Mega Tbk 1,750 -50 15,000
Bank Negara 1,620 -10 157,500
Bank Niaga Tbk 500 -30 75,016,000
Bank NISP Tbk 890 0 630,000
Bank Nusantara 700 0 0
Bank Pan Indonesia 530 -10 36,182,000
Bank Permata Tbk 690 -10 4,314,000
Bank Rakyat 2,825 -125 26,986,500
Bank Swadesi Tbk 400 0 0
Bank Victoria Int'l 100 -5 12,502,500
Barito Pacific 630 -40 5,084,000
BAT Indonesia Tbk 8,000 0 0
Bayu Buana Tbk 125 0 0
Bentoel 120 0 7,951,000
Berlian Laju Tanker 810 -50 27,698,500
Berlina Tbk 1,350 0 0
Betonjaya Manunggal 200 0 0
BFI Finance 1,080 0 1,643,500
Bhakti Capital 230 0 0
Bhakti Investama 205 -5 504,500
Bhuwanatala Indah 75 -10 3,372,000
Bimantara Citra Tbk 1,950 -100 154,500
Bina Danatama 1,400 0 0
Bintang Mitra 75 0 0
Branta Mulia Tbk 1,300 -200 500
Bristol-Myers 10,500 0 0
Bristol-Myers 40,000 0 0
Budi Acid Jaya Tbk 105 -5 75,000
Bukaka Teknik Utama 305 0 0
Bukit Sentul Tbk 125 -5 385,500
Bumi Resources Tbk 820 -30 44,781,500
Bumi Teknokultura 25 0 0
Cahaya Kalbar Tbk 520 0 0
Centex (Saham) 4,500 0 0
Central Korporindo 25 0 0
Centrin Online bk. 100 0 0
Centris Multi 455 0 0
Charoen Pokphand 370 -10 565,000
Cipendawa 450 0 0
Cipta Panelutama 400 0 0
Ciptojaya 70 0 0
Ciputra Development 470 -30 2,792,500
Ciputra Surya Tbk 570 -60 15,943,500
Citatah Industri 60 0 1,170,000
Citra Marga 950 -30 2,711,000
Citra Tubindo Tbk 8,000 0 0
Clipan Finance 335 -25 9,156,000
Colorpak Indonesia 450 -5 49,000
Daeyu Orchid 490 -15 16,464,000
Danasupra 350 0 0
Dankos Laboratories 1,080 -60 52,500
Darya-Varia 590 -10 80,000
Davomas Abadi Tbk 130 0 125,500
Daya Sakti Unggul 345 -35 52,500
Delta Djakarta Tbk 20,500 -200 4,000
Dharma Samudera 75 0 1,731,000
Dharmala Intiland 270 -25 3,212,000
Duta Anggada Realty 200 0 12,500
Duta Pertiwi 1,450 0 0
Duta Pertiwi Tbk 900 -60 343,000
Dynaplast Tbk 1,200 -20 93,500
Dyviacom Intrabumi 65 0 0
Ekadharma Tape 320 0 0
Energi Mega Persada 800 -40 17,465,000
Enseval Putra 630 -60 5,943,500
Equity Development 55 0 0
Eratex Djaja Tbk 120 0 0
Eterindo Wahanatama 170 -10 595,000
Ever Shine Textile 75 0 0
Fajar Surya Wisesa 1,020 -40 472,500
Fast Food Indonesia 950 0 0
Fatrapolindo Nusa 200 0 0
Fishindo Kusuma 250 0 58,000
Fortune Indonesia 310 0 0
Fortune Mate 65 0 0
Gajah Tunggal Tbk 670 -30 30,294,500
Gema Grahasarana 110 0 0
Global Financindo 800 0 0
Goodyear Indonesia 8,300 0 0
Gowa Makassar 325 0 0
Great River 460 0 0
GT Kabel Indonesia 75 0 0
GT Petrochem 415 -25 4,150,000
Gudang Garam Tbk 11,800 -450 1,752,500
H M Sampoerna Tbk 8,400 0 118,000
Hanson 25 0 0
Hero Supermarket 3,500 0 0
Hexindo Adiperkasa 6,400 -250 143,500
Hortus Danavest Tbk 150 0 202,500
Hotel Sahid Jaya 120 0 0
Humpuss Intermoda 3,100 0 0
Inco 15,150 -450 708,500
Indah Kiat Pulp & Paper 1,200 -40 20,522,000
Indal Aluminium 200 -15 118,000
Indo Citra Finance 140 0 0
Indocement Tunggal 3,275 -225 8,976,500
Indoexchange Tbk 10 0 0
Indofarma Tbk 120 -5 1,325,500
Indofood Sukses 970 -10 15,706,500
Indomobil Sukses 850 -150 2,500
Indonesia Prima 110 0 0
Indorama Syntetics 490 -40 268,000
Indosat Tbk 5,600 -200 10,098,000
Indosiar Karya 465 0 169,000
Indospring Tbk 700 0 0
Infoasia Teknologi 490 0 1,500,000
Intanwijaya 450 -20 115,500
Integrasi Teknologi 40 0 0
Inter Delta Tbk 160 0 0
Inter-Pacific Bank 60 0 15,886,000
Inti Kapuas Arowana 175 0 1,117,500
Intikeramik 115 0 235,000
Intraco Penta Tbk 800 -40 1,068,500
Jaka Artha Graha 25 0 0
Jakarta Int'l Hotel 620 -10 9,767,000
Jakarta Kyoei Steel 75 0 11,500
Jakarta Setiabudi 700 0 0
JAPFA Tbk 220 -10 7,000
Jasuindo Tiga 50 -5 275,000
Jaya Pari Steel 1,250 0 0
Jaya Real Property 2,100 -100 575,000
Jembo Cable Company 390 0 0
Kabelindo Murni Tbk 85 0 0
Kageo Igar Jaya Tbk 120 -5 1,383,000
Kalbe Farma Tbk 900 -50 48,347,500
Karka Yasa Profilia 30 0 0
Karwell Indonesia 470 10 5,000
Kasogi 25 0 0
Kawasan Industri 125 -10 99,184,000
Kedaung Indah Can 150 0 0
Kedawung Setia 120 0 0
Kimia Farma Tbk 165 -5 3,370,500
Komatsu Indonesia 5,250 0 0
Korpora Persada 45 -5 75,000
Kresna Graha 115 -5 100,000
Kridaperdana 100 -5 110,500
Lamicitra Nusantara 90 0 0
Langgeng Makmur 215 -15 78,000
Lapindo 500 0 0
Lautan Luas Tbk 560 -20 622,000
Limas Stokhomindo 100 -5 2,367,500
Lion Mesh P. Tbk 1,900 0 0
Lion Metal Works 2,000 0 0
Lippo Cikarang Tbk 300 0 0
Lippo E-NET Tbk 330 -15 437,500
Lippo General 500 -40 5,000
Lippo Karawaci Tbk 1,630 0 1,843,000
Lippo Securities 25 0 0
Makindo Tbk 900 0 0
Mandom Indonesia 4,850 0 0
Mas Murni Indonesia 70 0 1,125,000
Mas Murni Tbk 600 0 0
Maskapai Reasuransi 170 0 0
Matahari Putra Prima 820 -10 5,651,500
Mayora Indah Tbk 950 0 500
Medco Energi 3,175 0 17,789,500
Merck Tbk 25,100 0 0
Metamedia 70 0 0
Metro Supermarket 975 0 0
Metrodata 85 0 1,075,500
Millennium 75 0 0
Mitra Adiperkasa 1,200 -80 241,500
Mitra Rajasa Tbk 60 0 0
Modern Photo Film 510 0 0
Modernland Realty 290 -20 8,653,500
Mulia Industrindo 265 0 0
Mulialand Tbk 675 0 0
Multi Agro Persada 1,160 0 0
Multi Bintang 44,100 0 0
Multi Prima 500 0 0
Multibreeder 275 0 0
Multipolar Tbk 190 -10 63,706,500
Multistrada Arah 160 -10 18,721,500
Mustika Ratu Tbk 360 -10 170,000
New Century 65 -5 2,939,000
Nipress Tbk 1,340 0 0
Pabrik Kertas Tjiwi Kimia 3,375 -150 4,347,500
Pacific Utama Tbk 80 0 0
Pakuwon Jati Tbk 465 0 0
Palm Asia Corpora 830 -10 13,704,000
Pan Brothers Tex 355 0 532,500
Panasia Indosyntec 390 0 0
Panasia Filament 70 0 0
Panca Global 140 -10 676,000
Panca Wiratama 115 0 0
Panin Insurance Tbk 320 -10 3,538,000
Panin Life Tbk 210 -15 135,049,500
Panin Sekuritas Tbk 335 0 0
Panorama 370 0 0
Pelangi Indah 100 0 0
Pelayaran Tempuran 1,040 -10 5,000
Pembangunan Jaya 980 -10 61,500
Perdana Bangun 130 0 0
Perusahaan Gas 3,500 -200 3,830,500
Petrosea Tbk 5,250 150 76,000
Pioneerindo Gourmet 400 0 0
Plaza Indonesia 5,700 0 0
Polysindo Eka 45 0 0
Pool Advista 625 0 0
PP London Sumatera 2,100 -175 5,750,500
Prasidha Aneka 110 0 0
Prima Alloy Steel 780 -30 111,000
Primarindo Asia 1,150 0 0
Pudjiadi Prestige 240 0 0
Pudjiadi & Sons 720 0 0
Pyridam Farma Tbk 60 0 0
Ramayana Lestari 850 0 3,302,500
Reliance Securities 250 0 640,000
Resource Alam 300 0 0
Ricky Putra 350 -10 28,500
Rig Tenders Tbk 970 0 1,977,500
Rimo Catur Lestari 75 0 0
Ristia Bintang 85 0 217,500
Roda Panggon 70 0 0
Roda Vivatex Tbk 800 0 0
Ryane Adibusana Tbk 45 0 0
Saham Seri B Hanson 25 0 0
Saham Seri B 5,000 0 0
Samudera Indonesia 7,000 -150 829,000
Sanex Qianjiang 95 0 0
Sarasa Nugraha Tbk 35 0 41,365,500
Sari Husada Tbk 3,125 -50 777,000
Schering Plough 11,000 0 0
Sekar Laut Tbk 425 0 0
Selamat Sempurna 340 0 0
Semen Cibinong Tbk 460 -40 68,050,000
Semen Gresik 18,050 0 0
Sepatu Bata Tbk 14,500 -200 3,000
Siantar TOP Tbk 160 -40 13,000
Sierad Produce Tbk 75 -5 726,000
Sinar Mas 405 -15 122,500
Siwani Makmur Tbk 230 0 386,000
Siwani Trimitra Tbk 60 0 0
SMART Tbk 1,110 10 517,500
Sona Topas Tourism 200 0 0
Sorini Corporation 1,060 -20 83,500
Steady Safe Tbk 295 0 0
Suba Indah Tbk 190 -5 15,000
Sucaco Tbk 1,050 0 0
Sugi Samapersada 520 0 5,793,500
Sumalindo Lestari 1,000 -30 3,216,500
Sumi Indo Kabel Tbk 450 -20 7,500
Summarecon Agung 1,020 -10 5,132,500
Summitplast Tbk 170 0 0
Sunson Textile 380 -30 2,405,000
Suparma Tbk 235 -15 152,500
Surabaya Agung 400 0 0
Surya Citra Media 740 -20 512,500
Surya Dumai 360 0 0
Surya Intrindo 165 -5 22,500
Surya Semesta 410 -20 352,500
Surya Toto 6,000 0 0
Suryainti Permata 370 0 0
Suryamas Dutamakmur 120 0 0
Tambang Batubara 1,820 -50 11,153,500
Telkom 5,200 -150 22,701,500
Tembaga Mulia 3,300 0 0
Tempo Inti Media 75 0 0
Tempo Scan Pacific 6,900 -100 58,000
Texmaco Jaya Tbk 2,950 0 0
Tifico Tbk 370 5 5,000
Tiga Pilar 200 0 0
Tigaraksa Satria 3,000 0 0
Timah Tbk 1,950 -50 1,225,000
Tira Austenite Tbk 1,700 0 0
Tirta Mahakam 135 -10 152,500
Toko Gunung Agung 255 0 0
Trias Sentosa Tbk 170 0 3,482,000
Trimegah Securities 170 -10 7,702,000
Trust Finance 310 0 0
Tunas Baru Lampung 215 -5 776,000
Tunas Ridean Tbk 820 -80 179,000
Ultra Jaya Milk Tbk 290 0 0
Unggul Indah Cahaya 3,400 -200 1,000
Unilever Indonesia 4,325 -175 158,000
United Capital 180 0 531,500
United Tractors Tbk 4,300 -250 14,638,000
Voksel Electric Tbk 510 -10 66,500
Wahana Ottomitra 680 -30 1,234,500
Wahana Phonix 35 0 549,000
Wicaksana Overseas 160 0 0
Yulie Sekurindo Tbk 100 0 0
Zebra Nusantara Tbk 70 0 0
___________________________________________________________________________
Composite Index : 1,118.27
Previous : 1,153.96
Total trading volume : 1,676,203,340
Total trading value : Rp 1.534 trillion
___________________________________________________________________________