Stock prices on the Jakarta Stock Exchange (in rupiah) on Aug.13, 2004

Stock prices on the Jakarta Stock Exchange (in rupiah) on Aug.13, 2004
____________________________________________________________________________
Shares Close Change Trading

Volume
____________________________________________________________________________
Abdi Bangsa Tbk 275 0 0
Ades Alfindo Tbk 3,000 0 0
Adhi Karya 325 0 623,500
Adira Dinamika 2,425 0 5,500
AGIS Tbk 95 0 0
Akbar Indo Makmur 80 0 497,500
Alakasa Industrindo 125 0 0
Alfa Retailindo Tbk 1,025 0 0
Alter Abadi Tbk 35 0 0
Alumindo Light 360 -10 256,000
Andhi Chandra 465 0 0
Aneka Kimia Raya 1,800 25 262,000
Aneka Tambang 1,150 0 1,800,500
Anta Express Tour & Travel 55 0 1,950,000
Anugrah Tambak 265 0 0
Apac Citra 160 0 43,000
Apexindo Pratama 360 5 2,390,500
Aqua Golden 39,000 0 0
Argha Karya Prima 550 0 0
Argo Pantes Tbk 1,300 0 0
Arona Binasejati 550 0 73,500
Artha Pacific 35 5 24,301,500
Artha Securities 550 0 35,000
Arwana Citramulia 275 0 0
Asahimas Flat Glass 1,875 -75 219,500
Asia Kapitalindo 270 0 0
Asiana 20 0 0
Asiaplast 30 0 0
Astra Agro Lestari 2,275 25 813,000
Astra Graphia Tbk 270 0 172,500
Astra Int'l 5,800 50 6,285,000
Astra Otoparts Tbk 1,500 0 1,829,500
Asuransi Bina Dana 430 0 0
Asuransi Bintang 380 -5 25,000
Asuransi Dayin 265 0 0
Asuransi Harta Aman 70 0 215,000
Asuransi Jasa Tania 450 0 0
Asuransi Ramayana 750 0 0
Bahtera Adimina 165 0 0
Bakrie Sumatra 1,000 0 6,000
Bakrie & Brothers 55 0 238,089,000
Bakrieland 225 -5 2,651,000
Bank Arta Niaga 700 0 0
Bank Buana 625 25 2,770,500
Bank Bumiputera 165 0 0
Bank Central Asia 1,825 0 5,663,500
Bank CIC 100 0 0
Bank Danamon Tbk 3,525 75 7,244,000
Bank Danpac Tbk 500 0 0
Bank Eksekutif 120 -5 12,500
Bank Global 325 5 37,500
Bank Int'l Indonesia 160 0 48,250,000
Bank Kesawan Tbk 180 0 0
Bank Lippo Tbk 525 0 1,426,500
Bank Mandiri 1,225 -25 12,318,000
Bank Mayapada Tbk 150 0 0
Bank Mega Tbk 1,325 0 0
Bank Negara 1,100 -25 51,000
Bank Niaga Tbk 305 -5 11,277,000
Bank NISP Tbk 525 -25 8,000
Bank Nusantara 675 0 0
Bank Pan Indonesia 275 -5 3,547,000
Bank Permata Tbk 925 0 15,000
Bank Pikko Tbk 135 0 10,000
Bank Rakyat 1,675 0 20,462,000
Bank Swadesi Tbk 375 0 0
Bank Victoria Int'l 50 0 200,000
Barito Pacific 210 -15 7,248,000
BAT Indonesia Tbk 8,350 0 0
Bayu Buana Tbk 75 0 250,000
Bentoel 115 0 10,833,500
Berlian Laju Tanker 975 25 992,500
Berlina Tbk 1,400 0 72,500
Betonjaya Manunggal 275 0 0
BFI Finance 800 0 104,500
Bhakti Capital 180 0 0
Bhakti Investama 285 0 56,000
Bhuwanatala Indah 60 0 0
Bimantara Citra Tbk 2,475 0 4,000
Bina Danatama 900 0 67,500
Bintang Mitra 80 0 0
Branta Mulia Tbk 725 0 4,500
Bristol-Myers 10,500 0 0
Bristol-Myers 16,500 0 0
Budi Acid Jaya Tbk 105 -5 31,000
Bukaka Teknik Utama 305 0 0
Bukit Sentul Tbk 115 0 333,500
Bumi Resources Tbk 625 -25 29,931,000
Bumi Teknokultura 120 -5 12,157,500
Cahaya Kalbar Tbk 225 5 12,500
Centex (Saham) 4,500 0 0
Central Korporindo 30 0 440,000
Centrin Online Tbk. 135 0 0
Centris Multi 370 30 429,500
Charoen Pokphand 280 -20 2,860,500
Cipendawa 40 0 0
Cipta Panelutama 675 0 0
Ciptojaya 70 -10 220,000
Ciputra Development 420 5 467,500
Ciputra Surya Tbk 1,000 0 126,000
Citatah Industri 55 0 1,000,500
Citra Marga 500 0 50,000
Citra Tubindo Tbk 8,000 0 0
Clipan Finance 280 -5 5,010,000
Colorpak Indonesia 475 0 115,000
CP. Prima Tbk 325 0 0
Daeyu Orchid 105 0 72,500
Danasupra 200 0 0
Dankos Laboratories 600 0 1,369,500
Darya-Varia 650 0 32,500
Davomas Abadi Tbk 750 -25 181,500
Daya Sakti Unggul 145 -25 12,500
Delta Djakarta Tbk 9,500 0 0
Dharma Samudera 60 5 150,000
Dharmala Intiland 70 0 15,000
Duta Anggada Realty 150 0 50,000
Duta Pertiwi 300 0 0
Duta Pertiwi Tbk 600 -25 63,000
Dynaplast Tbk 1,550 0 40,000
Dyviacom Intrabumi 175 -15 40,000
Ekadharma Tape 170 -5 25,000
Energi Mega Persada 325 -5 3,777,500
Enseval Putra 385 -5 25,000
Equity Development 200 0 0
Eratex Djaja 145 0 0
Eterindo Wahanatama 150 0 3,186,500
Ever Shine Textile 75 0 0
Fajar Surya Wisesa 600 0 0
Fast Food Indonesia 950 0 0
Fatrapolindo Nusa 255 0 0
Fishindo Kusuma 175 0 0
Fortune Indonesia 300 0 0
Fortune Mate 65 0 0
Gajah Tunggal Tbk 525 -25 6,529,000
Gema Grahasarana 90 0 0
Global Financindo 400 0 0
Goodyear Indonesia 4,150 0 0
Gowa Makassar 750 0 0
Great River 500 0 0
GT Kabel Indonesia 75 0 0
GT Petrochem 330 -5 505,500
Gudang Garam Tbk 13,350 0 291,000
H M Sampoerna Tbk 5,400 100 586,500
Hanson Industri 15 0 291,500
Hero Supermarket 1,500 25 95,000
Hexindo Adiperkasa 1,600 -25 107,500
Hortus Danavest Tbk 55 0 308,000
Hotel Sahid Jaya 130 0 0
Humpuss Intermoda 3,075 -100 500
Inco 8,200 -100 262,000
Indah Kiat Pulp & Paper 725 0 3,111,500
Indal Aluminium 170 0 0
Indo Citra Finance 145 0 0
Indocement Tunggal 1,525 -25 7,383,000
Indoexchange Tbk 10 0 0
Indofarma Tbk 80 0 125,500
Indofood Sukses 700 0 1,236,000
Indomobil Sukses 1,100 0 10,000
Indonesia Prima 110 0 0
Indorama Syntetics 430 0 184,500
Indosat Tbk 4,175 -50 5,424,000
Indosiar Visual Mandiri 575 0 1,071,500
Indospring Tbk 700 0 0
Infoasia Teknologi 600 0 2,055,000
Intanwijaya 330 -5 84,000
Integrasi Teknologi 50 0 0
Inter Delta Tbk 180 0 0
Inter-Pacific Bank 70 0 0
Inti Indah Karya 40 0 0
Intikeramik 120 -10 480,000
Intraco Penta Tbk 295 10 10,000
Jaka Artha Graha 15 0 0
Jakarta Int'l Hotel 220 -5 365,500
Jakarta Kyoei Steel 75 -5 50,000
Jakarta Setiabudi 700 0 0
JAPFA Tbk 185 -10 32,000
Jasuindo Tiga 100 0 0
Jaya Pari Steel 650 0 70,500
Jaya Real Property 1,600 0 0
Jembo Cable Company 280 -20 344,000
Kabelindo Murni Tbk 70 0 0
Kageo Igar Jaya Tbk 105 -5 100,000
Kalbe Farma Tbk 375 -10 5,673,000
Karka Yasa Profilia 25 0 3,291,000
Karwell Indonesia 410 0 0
Kasogi 25 0 0
Kawasan Industri 125 0 51,903,500
Kedaung Indah Can 195 0 0
Kedawung Setia 130 0 0
Keramika Indonesia 175 0 0
Kimia Farma Tbk 155 0 0
Komatsu Indonesia 1,950 50 463,000
Kopitime Dot Com 5 0 0
Kresna Graha 115 0 35,000
Kridaperdana 75 0 365,000
Lamicitra Nusantara 60 0 0
Langgeng Makmur 70 0 0
Lapindo 475 0 51,500
Lautan Luas Tbk 265 -10 155,500
Limas Stokhomindo 475 0 204,000
Lion Mesh P. Tbk 1,000 0 0
Lion Metal Works 1,350 0 0
Lippo Cikarang Tbk 345 0 0
Lippo E-NET Tbk 50 -5 1,714,000
Lippo General 360 -15 30,000
Lippo Karawaci Tbk 1,625 0 151,000
Lippo Securities 35 5 2,225,000
Makindo Tbk 1,250 0 0
Mandom Indonesia 3,200 0 4,000
Mas Murni Indonesia 50 -5 108,500
Mas Murni Tbk 700 0 0
Maskapai Reasuransi 295 20 37,500
Matahari Putra 500 0 1,211,000
Mayora Indah Tbk 900 0 0
Medco Energi 1,425 -50 4,733,500
Merck Tbk 21,600 0 0
Metamedia 70 0 0
Metro Supermarket 950 0 0
Metrodata 80 -5 443,000
Millennium 75 0 0
Mitra Rajasa Tbk 105 0 2,500
Modern Photo Film 600 0 0
Modernland Realty 80 0 64,500
Mulia Industrindo 250 -5 562,500
Mulialand Tbk 675 0 0
Multi Agro Persada 1,000 0 0
Multi Bintang 38,500 0 0
Multi Prima 1,275 0 0
Multibreeder 250 0 0
Multipolar Tbk 280 0 1,532,000
Mustika Ratu Tbk 425 15 232,500
Nipress Tbk 1,100 0 0
Pabrik Kertas Tjiwi Kimia 750 0 21,000
Pacific Utama Tbk 80 0 0
Pakuwon Jati Tbk 375 0 0
Palm Asia Corpora 265 0 0
Pan Brothers Tex 360 0 590,000
Panasia Indosyntec 500 0 0
Panasia Filament 100 0 0
Panca Wiratama 30 0 0
Panin Insurance Tbk 225 -5 1,030,000
Panin Life Tbk 105 -5 2,663,500
Panin Sekuritas Tbk 255 0 0
Panorama 525 0 94,500
Pelangi Indah 115 -15 56,000
Pelayaran Tempuran 700 0 0
Pembangunan Jaya 925 0 172,000
Perdana Bangun 265 0 0
Perusahaan Gas 1,225 25 11,146,500
Petrosea Tbk 3,175 -25 58,500
Pioneerindo Gourmet 400 0 0
Plaza Indonesia 5,700 0 0
Polysindo Eka 60 0 0
Pool Advista 625 0 0
PP London Sumatera 1,050 0 218,500
Prasidha Aneka 125 0 0
Prima Alloy Steel 370 -5 155,000
Primarindo Asia 1,175 0 0
Pudjiadi Prestige 185 10 500
Pudjiadi & Sons 950 0 0
Putra Surya Perkasa 15 0 0
Pyridam Farma Tbk 50 0 800,000
Ramayana Lestari 3,975 -25 559,500
Resource Alam 215 0 0
Ricky Putra 385 0 14,500
Rig Tenders Tbk 9,900 0 0
Rimo Catur Lestari 65 -5 25,000
Ristia Bintang 70 0 5,000
Roda Panggon 105 0 0
Roda Vivatex Tbk 825 0 0
Ryane Adibusana Tbk 50 0 0
Saham Seri B Hanson 10 0 100,000
Saham Seri B 5,000 0 0
Samudera Indonesia 2,450 100 1,000
Sanex Qianjiang 250 0 1,123,500
Sarasa Nugraha Tbk 30 0 0
Sari Husada Tbk 21,000 500 21,000
Schering Plough 12,000 0 0
Sekar Laut Tbk 435 35 12,500
Selamat Sempurna 245 0 80,000
Semen Cibinong Tbk 300 -5 278,000
Semen Gresik 9,050 50 349,500
Sepatu Bata Tbk 15,000 0 0
Siantar TOP Tbk 180 0 0
Sierad Produce Tbk 20 0 875,000
Sinar Mas 380 0 291,000
Siwani Makmur Tbk 210 0 0
Siwani Trimitra Tbk 25 -10 150,000
SMART Tbk 2,600 0 0
Sona Topas Tourism 195 5 1,234,000
Sorini Corporation 800 0 274,500
Steady Safe Tbk 240 20 1,558,000
Suba Indah Tbk 125 0 1,289,000
Sucaco Tbk 1,050 0 0
Sugi Samapersada 415 0 150,000
Sumalindo Lestari 110 10 38,500
Sumi Indo Kabel Tbk 420 0 0
Summarecon Agung 550 -25 35,000
Summitplast Tbk 140 -10 10,000
Sunson Textile 120 5 349,000
Suparma Tbk 160 -5 45,000
Surabaya Agung 65 0 0
Surya Citra Media 485 5 91,000
Surya Dumai 385 0 0
Surya Hidup Satwa 1,325 0 0
Surya Intrindo 200 0 0
Surya Semesta 210 0 250,000
Surya Toto 5,000 0 0
Suryainti Permata 145 0 164,000
Suryamas Dutamakmur 60 5 150,000
Tambang Batubara 700 0 83,500
Telkom 7,600 0 4,183,500
Tembaga Mulia 2,000 0 0
Tempo Inti Media 110 0 3,379,000
Tempo Scan Pacific 6,750 0 26,000
Texmaco Jaya Tbk 2,950 0 0
Texmaco Perkasa 2,200 0 0
Tifico Tbk 250 0 0
Tiga Pilar 140 0 25,000
Tigaraksa Satria 3,750 0 0
Timah Tbk 2,025 0 552,500
Tira Austenite Tbk 1,700 0 1,500
Tirta Mahakam 120 0 0
Toko Gunung Agung 265 0 0
Trias Sentosa Tbk 190 0 421,000
Trimegah Securities 140 5 88,000
Trust Finance 230 0 0
Tunas Baru Lampung 190 0 330,000
Tunas Ridean Tbk 420 5 8,810,000
Ultra Jaya Milk Tbk 410 10 30,000
Unggul Indah Cahaya 2,825 0 0
Unilever Indonesia 3,650 -25 1,520,000
United Capital 25 0 0
United Tractors Tbk 1,250 -25 1,980,000
Voksel Electric Tbk 100 0 0
Wahana Jaya Perkasa 230 0 0
Wahana Phonix 35 0 0
Wicaksana Overseas 180 0 0
Zebra Nusantara Tbk 60 -5 252,000
______________________________________________________________________________
Composite index : 755.92
Previous : 758.17
Total trading volume : 711,551,738
Total trading value : Rp 380.20 bilion
_____________________________________________________________