Stock prices on the Jakarta Stock Exchange (in rupiah) on Aug.13, 2004

Stock prices on the Jakarta Stock Exchange (in rupiah) on Aug.13, 2004 ____________________________________________________________________________ Shares Close Change Trading

Volume ____________________________________________________________________________ Abdi Bangsa Tbk 275 0 0 Ades Alfindo Tbk 3,000 0 0 Adhi Karya 325 0 623,500 Adira Dinamika 2,425 0 5,500 AGIS Tbk 95 0 0 Akbar Indo Makmur 80 0 497,500 Alakasa Industrindo 125 0 0 Alfa Retailindo Tbk 1,025 0 0 Alter Abadi Tbk 35 0 0 Alumindo Light 360 -10 256,000 Andhi Chandra 465 0 0 Aneka Kimia Raya 1,800 25 262,000 Aneka Tambang 1,150 0 1,800,500 Anta Express Tour & Travel 55 0 1,950,000 Anugrah Tambak 265 0 0 Apac Citra 160 0 43,000 Apexindo Pratama 360 5 2,390,500 Aqua Golden 39,000 0 0 Argha Karya Prima 550 0 0 Argo Pantes Tbk 1,300 0 0 Arona Binasejati 550 0 73,500 Artha Pacific 35 5 24,301,500 Artha Securities 550 0 35,000 Arwana Citramulia 275 0 0 Asahimas Flat Glass 1,875 -75 219,500 Asia Kapitalindo 270 0 0 Asiana 20 0 0 Asiaplast 30 0 0 Astra Agro Lestari 2,275 25 813,000 Astra Graphia Tbk 270 0 172,500 Astra Int'l 5,800 50 6,285,000 Astra Otoparts Tbk 1,500 0 1,829,500 Asuransi Bina Dana 430 0 0 Asuransi Bintang 380 -5 25,000 Asuransi Dayin 265 0 0 Asuransi Harta Aman 70 0 215,000 Asuransi Jasa Tania 450 0 0 Asuransi Ramayana 750 0 0 Bahtera Adimina 165 0 0 Bakrie Sumatra 1,000 0 6,000 Bakrie & Brothers 55 0 238,089,000 Bakrieland 225 -5 2,651,000 Bank Arta Niaga 700 0 0 Bank Buana 625 25 2,770,500 Bank Bumiputera 165 0 0 Bank Central Asia 1,825 0 5,663,500 Bank CIC 100 0 0 Bank Danamon Tbk 3,525 75 7,244,000 Bank Danpac Tbk 500 0 0 Bank Eksekutif 120 -5 12,500 Bank Global 325 5 37,500 Bank Int'l Indonesia 160 0 48,250,000 Bank Kesawan Tbk 180 0 0 Bank Lippo Tbk 525 0 1,426,500 Bank Mandiri 1,225 -25 12,318,000 Bank Mayapada Tbk 150 0 0 Bank Mega Tbk 1,325 0 0 Bank Negara 1,100 -25 51,000 Bank Niaga Tbk 305 -5 11,277,000 Bank NISP Tbk 525 -25 8,000 Bank Nusantara 675 0 0 Bank Pan Indonesia 275 -5 3,547,000 Bank Permata Tbk 925 0 15,000 Bank Pikko Tbk 135 0 10,000 Bank Rakyat 1,675 0 20,462,000 Bank Swadesi Tbk 375 0 0 Bank Victoria Int'l 50 0 200,000 Barito Pacific 210 -15 7,248,000 BAT Indonesia Tbk 8,350 0 0 Bayu Buana Tbk 75 0 250,000 Bentoel 115 0 10,833,500 Berlian Laju Tanker 975 25 992,500 Berlina Tbk 1,400 0 72,500 Betonjaya Manunggal 275 0 0 BFI Finance 800 0 104,500 Bhakti Capital 180 0 0 Bhakti Investama 285 0 56,000 Bhuwanatala Indah 60 0 0 Bimantara Citra Tbk 2,475 0 4,000 Bina Danatama 900 0 67,500 Bintang Mitra 80 0 0 Branta Mulia Tbk 725 0 4,500 Bristol-Myers 10,500 0 0 Bristol-Myers 16,500 0 0 Budi Acid Jaya Tbk 105 -5 31,000 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 115 0 333,500 Bumi Resources Tbk 625 -25 29,931,000 Bumi Teknokultura 120 -5 12,157,500 Cahaya Kalbar Tbk 225 5 12,500 Centex (Saham) 4,500 0 0 Central Korporindo 30 0 440,000 Centrin Online Tbk. 135 0 0 Centris Multi 370 30 429,500 Charoen Pokphand 280 -20 2,860,500 Cipendawa 40 0 0 Cipta Panelutama 675 0 0 Ciptojaya 70 -10 220,000 Ciputra Development 420 5 467,500 Ciputra Surya Tbk 1,000 0 126,000 Citatah Industri 55 0 1,000,500 Citra Marga 500 0 50,000 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 280 -5 5,010,000 Colorpak Indonesia 475 0 115,000 CP. Prima Tbk 325 0 0 Daeyu Orchid 105 0 72,500 Danasupra 200 0 0 Dankos Laboratories 600 0 1,369,500 Darya-Varia 650 0 32,500 Davomas Abadi Tbk 750 -25 181,500 Daya Sakti Unggul 145 -25 12,500 Delta Djakarta Tbk 9,500 0 0 Dharma Samudera 60 5 150,000 Dharmala Intiland 70 0 15,000 Duta Anggada Realty 150 0 50,000 Duta Pertiwi 300 0 0 Duta Pertiwi Tbk 600 -25 63,000 Dynaplast Tbk 1,550 0 40,000 Dyviacom Intrabumi 175 -15 40,000 Ekadharma Tape 170 -5 25,000 Energi Mega Persada 325 -5 3,777,500 Enseval Putra 385 -5 25,000 Equity Development 200 0 0 Eratex Djaja 145 0 0 Eterindo Wahanatama 150 0 3,186,500 Ever Shine Textile 75 0 0 Fajar Surya Wisesa 600 0 0 Fast Food Indonesia 950 0 0 Fatrapolindo Nusa 255 0 0 Fishindo Kusuma 175 0 0 Fortune Indonesia 300 0 0 Fortune Mate 65 0 0 Gajah Tunggal Tbk 525 -25 6,529,000 Gema Grahasarana 90 0 0 Global Financindo 400 0 0 Goodyear Indonesia 4,150 0 0 Gowa Makassar 750 0 0 Great River 500 0 0 GT Kabel Indonesia 75 0 0 GT Petrochem 330 -5 505,500 Gudang Garam Tbk 13,350 0 291,000 H M Sampoerna Tbk 5,400 100 586,500 Hanson Industri 15 0 291,500 Hero Supermarket 1,500 25 95,000 Hexindo Adiperkasa 1,600 -25 107,500 Hortus Danavest Tbk 55 0 308,000 Hotel Sahid Jaya 130 0 0 Humpuss Intermoda 3,075 -100 500 Inco 8,200 -100 262,000 Indah Kiat Pulp & Paper 725 0 3,111,500 Indal Aluminium 170 0 0 Indo Citra Finance 145 0 0 Indocement Tunggal 1,525 -25 7,383,000 Indoexchange Tbk 10 0 0 Indofarma Tbk 80 0 125,500 Indofood Sukses 700 0 1,236,000 Indomobil Sukses 1,100 0 10,000 Indonesia Prima 110 0 0 Indorama Syntetics 430 0 184,500 Indosat Tbk 4,175 -50 5,424,000 Indosiar Visual Mandiri 575 0 1,071,500 Indospring Tbk 700 0 0 Infoasia Teknologi 600 0 2,055,000 Intanwijaya 330 -5 84,000 Integrasi Teknologi 50 0 0 Inter Delta Tbk 180 0 0 Inter-Pacific Bank 70 0 0 Inti Indah Karya 40 0 0 Intikeramik 120 -10 480,000 Intraco Penta Tbk 295 10 10,000 Jaka Artha Graha 15 0 0 Jakarta Int'l Hotel 220 -5 365,500 Jakarta Kyoei Steel 75 -5 50,000 Jakarta Setiabudi 700 0 0 JAPFA Tbk 185 -10 32,000 Jasuindo Tiga 100 0 0 Jaya Pari Steel 650 0 70,500 Jaya Real Property 1,600 0 0 Jembo Cable Company 280 -20 344,000 Kabelindo Murni Tbk 70 0 0 Kageo Igar Jaya Tbk 105 -5 100,000 Kalbe Farma Tbk 375 -10 5,673,000 Karka Yasa Profilia 25 0 3,291,000 Karwell Indonesia 410 0 0 Kasogi 25 0 0 Kawasan Industri 125 0 51,903,500 Kedaung Indah Can 195 0 0 Kedawung Setia 130 0 0 Keramika Indonesia 175 0 0 Kimia Farma Tbk 155 0 0 Komatsu Indonesia 1,950 50 463,000 Kopitime Dot Com 5 0 0 Kresna Graha 115 0 35,000 Kridaperdana 75 0 365,000 Lamicitra Nusantara 60 0 0 Langgeng Makmur 70 0 0 Lapindo 475 0 51,500 Lautan Luas Tbk 265 -10 155,500 Limas Stokhomindo 475 0 204,000 Lion Mesh P. Tbk 1,000 0 0 Lion Metal Works 1,350 0 0 Lippo Cikarang Tbk 345 0 0 Lippo E-NET Tbk 50 -5 1,714,000 Lippo General 360 -15 30,000 Lippo Karawaci Tbk 1,625 0 151,000 Lippo Securities 35 5 2,225,000 Makindo Tbk 1,250 0 0 Mandom Indonesia 3,200 0 4,000 Mas Murni Indonesia 50 -5 108,500 Mas Murni Tbk 700 0 0 Maskapai Reasuransi 295 20 37,500 Matahari Putra 500 0 1,211,000 Mayora Indah Tbk 900 0 0 Medco Energi 1,425 -50 4,733,500 Merck Tbk 21,600 0 0 Metamedia 70 0 0 Metro Supermarket 950 0 0 Metrodata 80 -5 443,000 Millennium 75 0 0 Mitra Rajasa Tbk 105 0 2,500 Modern Photo Film 600 0 0 Modernland Realty 80 0 64,500 Mulia Industrindo 250 -5 562,500 Mulialand Tbk 675 0 0 Multi Agro Persada 1,000 0 0 Multi Bintang 38,500 0 0 Multi Prima 1,275 0 0 Multibreeder 250 0 0 Multipolar Tbk 280 0 1,532,000 Mustika Ratu Tbk 425 15 232,500 Nipress Tbk 1,100 0 0 Pabrik Kertas Tjiwi Kimia 750 0 21,000 Pacific Utama Tbk 80 0 0 Pakuwon Jati Tbk 375 0 0 Palm Asia Corpora 265 0 0 Pan Brothers Tex 360 0 590,000 Panasia Indosyntec 500 0 0 Panasia Filament 100 0 0 Panca Wiratama 30 0 0 Panin Insurance Tbk 225 -5 1,030,000 Panin Life Tbk 105 -5 2,663,500 Panin Sekuritas Tbk 255 0 0 Panorama 525 0 94,500 Pelangi Indah 115 -15 56,000 Pelayaran Tempuran 700 0 0 Pembangunan Jaya 925 0 172,000 Perdana Bangun 265 0 0 Perusahaan Gas 1,225 25 11,146,500 Petrosea Tbk 3,175 -25 58,500 Pioneerindo Gourmet 400 0 0 Plaza Indonesia 5,700 0 0 Polysindo Eka 60 0 0 Pool Advista 625 0 0 PP London Sumatera 1,050 0 218,500 Prasidha Aneka 125 0 0 Prima Alloy Steel 370 -5 155,000 Primarindo Asia 1,175 0 0 Pudjiadi Prestige 185 10 500 Pudjiadi & Sons 950 0 0 Putra Surya Perkasa 15 0 0 Pyridam Farma Tbk 50 0 800,000 Ramayana Lestari 3,975 -25 559,500 Resource Alam 215 0 0 Ricky Putra 385 0 14,500 Rig Tenders Tbk 9,900 0 0 Rimo Catur Lestari 65 -5 25,000 Ristia Bintang 70 0 5,000 Roda Panggon 105 0 0 Roda Vivatex Tbk 825 0 0 Ryane Adibusana Tbk 50 0 0 Saham Seri B Hanson 10 0 100,000 Saham Seri B 5,000 0 0 Samudera Indonesia 2,450 100 1,000 Sanex Qianjiang 250 0 1,123,500 Sarasa Nugraha Tbk 30 0 0 Sari Husada Tbk 21,000 500 21,000 Schering Plough 12,000 0 0 Sekar Laut Tbk 435 35 12,500 Selamat Sempurna 245 0 80,000 Semen Cibinong Tbk 300 -5 278,000 Semen Gresik 9,050 50 349,500 Sepatu Bata Tbk 15,000 0 0 Siantar TOP Tbk 180 0 0 Sierad Produce Tbk 20 0 875,000 Sinar Mas 380 0 291,000 Siwani Makmur Tbk 210 0 0 Siwani Trimitra Tbk 25 -10 150,000 SMART Tbk 2,600 0 0 Sona Topas Tourism 195 5 1,234,000 Sorini Corporation 800 0 274,500 Steady Safe Tbk 240 20 1,558,000 Suba Indah Tbk 125 0 1,289,000 Sucaco Tbk 1,050 0 0 Sugi Samapersada 415 0 150,000 Sumalindo Lestari 110 10 38,500 Sumi Indo Kabel Tbk 420 0 0 Summarecon Agung 550 -25 35,000 Summitplast Tbk 140 -10 10,000 Sunson Textile 120 5 349,000 Suparma Tbk 160 -5 45,000 Surabaya Agung 65 0 0 Surya Citra Media 485 5 91,000 Surya Dumai 385 0 0 Surya Hidup Satwa 1,325 0 0 Surya Intrindo 200 0 0 Surya Semesta 210 0 250,000 Surya Toto 5,000 0 0 Suryainti Permata 145 0 164,000 Suryamas Dutamakmur 60 5 150,000 Tambang Batubara 700 0 83,500 Telkom 7,600 0 4,183,500 Tembaga Mulia 2,000 0 0 Tempo Inti Media 110 0 3,379,000 Tempo Scan Pacific 6,750 0 26,000 Texmaco Jaya Tbk 2,950 0 0 Texmaco Perkasa 2,200 0 0 Tifico Tbk 250 0 0 Tiga Pilar 140 0 25,000 Tigaraksa Satria 3,750 0 0 Timah Tbk 2,025 0 552,500 Tira Austenite Tbk 1,700 0 1,500 Tirta Mahakam 120 0 0 Toko Gunung Agung 265 0 0 Trias Sentosa Tbk 190 0 421,000 Trimegah Securities 140 5 88,000 Trust Finance 230 0 0 Tunas Baru Lampung 190 0 330,000 Tunas Ridean Tbk 420 5 8,810,000 Ultra Jaya Milk Tbk 410 10 30,000 Unggul Indah Cahaya 2,825 0 0 Unilever Indonesia 3,650 -25 1,520,000 United Capital 25 0 0 United Tractors Tbk 1,250 -25 1,980,000 Voksel Electric Tbk 100 0 0 Wahana Jaya Perkasa 230 0 0 Wahana Phonix 35 0 0 Wicaksana Overseas 180 0 0 Zebra Nusantara Tbk 60 -5 252,000 ______________________________________________________________________________ Composite index : 755.92 Previous : 758.17 Total trading volume : 711,551,738 Total trading value : Rp 380.20 bilion _____________________________________________________________