Stock prices on the Jakarta Stock Exchange (in rupiah) on Aug.11, 2005

Stock prices on the Jakarta Stock Exchange (in rupiah) on Aug.11, 2005
____________________________________________________________________________
Shares Close Change Trading

Volume
____________________________________________________________________________
Abdi Bangsa Tbk 275 0 0
Ades Alfindo Tbk 1,980 80 282,000
Adhi Karya 740 -10 2,857,500
Adira Dinamika 2,650 0 66,000
AGIS Tbk 100 -10 6,667,500
Akbar Indo Makmur 305 -5 50,000
AKR Corporindo Tbk 1,270 -10 1,053,000
Alakasa Industrindo 165 0 0
Alfa Retailindo Tbk 1,050 -100 2,500
Alumindo Light 480 0 155,500
Andhi Chandra 425 0 0
Aneka Kemasindo 75 0 0
Aneka Tambang 2,375 0 3,877,500
Anta Express Tour & Travel 85 0 125,000
Anugrah Tambak 275 0 0
Apac Citra 150 0 100,000
Apexindo Pratama 690 -30 39,000
Aqua Golden 56,000 0 500
Argha Karya Prima 365 0 0
Argo Pantes Tbk 1,300 0 0
Arona Binasejati 770 0 5,000
Arpeni Pratama 700 0 3,546,500
Artha Pacific 125 0 72,500
Artha Securities 470 0 375,000
Arwana Citramulia 300 0 0
Asahimas Flat Glass 2,800 125 1,019,500
Asia Grain 25 0 0
Asia Kapitalindo 265 0 0
Asiaplast 35 0 238,000
Astra Agro Lestari 4,150 -50 507,000
Astra Graphia Tbk 340 -5 2,482,500
Astra Int'l 11,500 -350 9,435,500
Astra Otoparts Tbk 3,325 -25 17,000
Asuransi Bina Dana 360 0 0
Asuransi Bintang 690 0 0
Asuransi Dayin 275 0 0
Asuransi Harta Aman 110 0 0
Asuransi Jasa Tania 450 0 0
Asuransi Ramayana 1,100 0 0
Bahtera Adimina 155 0 312,500
Bakrie Sumatra 415 -10 2,623,500
Bakrie & Brothers 135 -5 183,596,500
Bakrieland 345 -15 13,240,500
Bank Arta Niaga 860 0 0
Bank Buana 940 0 0
Bank Bumiputera 150 0 0
Bank Central Asia 3,575 -25 4,824,000
Bank Century Tbk 100 0 2,758,500
Bank Danamon Tbk 5,100 -50 2,892,000
Bank Eksekutif 115 0 0
Bank Int'l Indonesia 180 0 102,098,500
Bank Kesawan Tbk 315 -5 22,500
Bank Lippo Tbk 1,500 0 1,982,000
Bank Mandiri 1,670 -10 9,641,000
Bank Mayapada Tbk 110 0 0
Bank Mega Tbk 1,800 50 17,500
Bank Negara 1,640 0 315,500
Bank Niaga Tbk 540 0 15,409,500
Bank NISP Tbk 890 -10 93,000
Bank Nusantara 700 0 0
Bank Pan Indonesia 570 0 49,183,000
Bank Permata Tbk 720 0 6,526,500
Bank Rakyat 3,000 0 23,522,500
Bank Swadesi Tbk 400 0 0
Bank Victoria Int'l 110 -5 7,176,000
Barito Pacific 680 -20 7,625,000
BAT Indonesia Tbk 8,000 0 0
Bayu Buana Tbk 125 0 0
Bentoel 120 0 1,487,500
Berlian Laju Tanker 870 -20 18,584,000
Berlina Tbk 1,350 -150 2,500
Betonjaya Manunggal 200 0 0
BFI Finance 1,060 0 332,500
Bhakti Capital 230 0 0
Bhakti Investama 210 -5 1,000
Bhuwanatala Indah 85 0 12,262,500
Bimantara Citra Tbk 2,075 -50 303,000
Bina Danatama 1,450 0 0
Bintang Mitra 75 0 0
Branta Mulia Tbk 1,200 0 1,000
Bristol-Myers 10,500 0 0
Bristol-Myers 40,000 0 0
Budi Acid Jaya Tbk 115 0 0
Bukaka Teknik Utama 305 0 0
Bukit Sentul Tbk 130 0 1,513,000
Bumi Resources Tbk 850 -10 32,942,000
Bumi Teknokultura 25 0 0
Cahaya Kalbar Tbk 520 0 0
Centex (Saham) 4,500 0 0
Central Korporindo 25 0 20,000
Centrin Online Tbk. 100 0 0
Centris Multi 455 0 0
Charoen Pokphand 390 -5 223,000
Cipendawa 450 0 0
Cipta Panelutama 400 0 0
Ciptojaya 70 0 0
Ciputra Development 530 -30 2,013,500
Ciputra Surya Tbk 650 -10 7,802,000
Citatah Industri 60 0 293,000
Citra Marga 1,000 10 11,101,500
Citra Tubindo Tbk 8,000 0 0
Clipan Finance 365 0 2,185,000
Colorpak Indonesia 455 -5 362,500
Daeyu Orchid 480 0 17,163,000
Danasupra 350 0 0
Dankos Laboratories 1,140 -20 468,000
Darya-Varia 600 0 35,000
Davomas Abadi Tbk 130 -5 538,500
Daya Sakti Unggul 380 25 20,500
Delta Djakarta Tbk 20,700 200 1,000
Dharma Samudera 75 -5 29,500
Dharmala Intiland 295 -15 3,842,000
Duta Anggada Realty 200 -20 3,000
Duta Pertiwi 1,450 0 0
Duta Pertiwi Tbk 980 0 32,000
Dynaplast Tbk 1,280 0 50,000
Dyviacom Intrabumi 65 0 0
Ekadharma Tape 320 0 0
Energi Mega Persada 850 -10 5,320,500
Enseval Putra 720 20 7,031,500
Equity Development 85 0 0
Eratex Djaja Tbk 120 0 0
Eterindo Wahanatama 180 -10 142,500
Ever Shine Textile 75 0 0
Fajar Surya Wisesa 1,070 0 157,500
Fast Food Indonesia 950 0 0
Fatrapolindo Nusa 200 0 0
Fishindo Kusuma 250 0 37,500
Fortune Indonesia 310 0 0
Fortune Mate 65 0 0
Gajah Tunggal Tbk 720 0 29,147,500
Gema Grahasarana 110 0 0
Global Financindo 800 0 0
Goodyear Indonesia 8,200 200 2,000
Gowa Makassar 325 0 0
Great River 460 0 0
GT Kabel Indonesia 75 0 0
GT Petrochem 450 -10 9,195,000
Gudang Garam Tbk 12,450 0 322,000
H M Sampoerna Tbk 8,500 50 203,500
Hanson 25 0 0
Hero Supermarket 3,500 0 0
Hexindo Adiperkasa 6,550 900 470,000
Hortus Danavest Tbk 150 0 5,000
Hotel Sahid Jaya 120 -5 10,000
Humpuss Intermoda 3,100 0 0
Inco 15,700 0 119,000
Indah Kiat Pulp & Paper 1,270 -10 7,010,500
Indal Aluminium 220 5 17,500
Indo Citra Finance 140 0 0
Indocement Tunggal 3,550 -50 3,618,000
Indoexchange Tbk 10 0 0
Indofarma Tbk 125 0 2,751,500
Indofood Sukses 970 -30 16,018,000
Indomobil Sukses 1,000 0 0
Indonesia Prima 110 0 0
Indorama Syntetics 540 0 582,000
Indosat Tbk 5,750 -100 2,854,500
Indosiar Karya 470 -5 285,500
Indospring Tbk 700 0 0
Infoasia Teknologi 480 -10 1,877,000
Intanwijaya 480 -5 52,500
Integrasi Teknologi 40 0 0
Inter Delta Tbk 160 0 0
Inter-Pacific Bank 60 0 4,243,000
Inti Kapuas Arowana 185 -5 1,432,500
Intikeramik 120 -5 352,000
Intraco Penta Tbk 860 130 15,419,000
Jaka Artha Graha 25 0 5,000
Jakarta Int'l Hotel 650 10 11,090,500
Jakarta Kyoei Steel 80 5 500
Jakarta Setiabudi 700 0 0
JAPFA Tbk 235 -10 63,500
Jasuindo Tiga 55 5 500
Jaya Pari Steel 1,250 10 8,500
Jaya Real Property 2,250 0 0
Jembo Cable Company 390 0 0
Kabelindo Murni Tbk 85 0 0
Kageo Igar Jaya Tbk 130 0 1,695,000
Kalbe Farma Tbk 960 30 77,412,000
Karka Yasa Profilia 30 0 0
Karwell Indonesia 460 0 0
Kasogi 25 0 0
Kawasan Industri 135 0 217,107,500
Kedaung Indah Can 150 0 0
Kedawung Setia 120 0 0
Kimia Farma Tbk 175 0 1,131,000
Komatsu Indonesia 5,250 0 0
Korpora Persada 50 0 27,500
Kresna Graha 120 0 212,500
Kridaperdana 105 0 0
Lamicitra Nusantara 90 0 0
Langgeng Makmur 235 -10 807,500
Lapindo 500 0 0
Lautan Luas Tbk 590 0 531,000
Limas Stokhomindo 105 0 3,177,000
Lion Mesh P. Tbk 1,900 0 0
Lion Metal Works 2,000 0 4,500
Lippo Cikarang Tbk 300 0 0
Lippo E-NET Tbk 350 0 50,000
Lippo General 540 0 0
Lippo Karawaci Tbk 1,640 -10 1,470,500
Lippo Securities 25 0 20,000
Makindo Tbk 900 0 0
Mandom Indonesia 4,800 0 0
Mas Murni Indonesia 70 -5 7,000
Mas Murni Tbk 600 0 0
Maskapai Reasuransi 170 0 0
Matahari Putra Prima 850 -30 5,172,000
Mayora Indah Tbk 950 -30 211,000
Medco Energi 3,150 0 3,344,500
Merck Tbk 25,100 0 0
Metamedia 70 0 0
Metro Supermarket 975 0 0
Metrodata 85 -5 258,500
Millennium 75 0 0
Mitra Adiperkasa 1,290 -10 382,000
Mitra Rajasa Tbk 60 0 65,000
Modern Photo Film 510 0 9,500
Modernland Realty 315 -25 19,705,500
Mulia Industrindo 265 -5 30,000
Mulialand Tbk 675 0 0
Multi Agro Persada 1,160 0 0
Multi Bintang 43,500 0 0
Multi Prima 500 0 0
Multibreeder 275 -20 5,000
Multipolar Tbk 205 -15 54,454,500
Multistrada Arah 170 0 4,291,500
Mustika Ratu Tbk 370 0 330,000
New Century 65 -5 2,012,500
Nipress Tbk 1,340 90 9,500
Pabrik Kertas Tjiwi 3,550 -50 1,830,000
Pacific Utama Tbk Kimia 80 0 0
Pakuwon Jati Tbk 450 0 0
Palm Asia Corpora 840 0 31,608,000
Pan Brothers Tex 355 -5 60,000
Panasia Indosyntec 390 0 0
Panasia Filament 70 0 0
Panca Global 145 0 0
Panca Wiratama 115 0 0
Panin Insurance Tbk 335 0 1,692,500
Panin Life Tbk 225 10 122,179,000
Panin Sekuritas Tbk 340 -10 15,000
Panorama 370 0 0
Pelangi Indah 100 0 0
Pelayaran Tempuran 1,050 -10 637,000
Pembangunan Jaya 1,000 -10 50,000
Perdana Bangun 130 0 0
Perusahaan Gas 3,700 -25 5,250,000
Petrosea Tbk 5,050 0 77,000
Pioneerindo Gourmet 400 0 0
Plaza Indonesia 5,700 0 0
Polysindo Eka 45 0 0
Pool Advista 625 0 0
PP London Sumatera 2,325 -25 871,500
Prasidha Aneka 110 0 0
Prima Alloy Steel 810 -10 3,000
Primarindo Asia 1,150 0 0
Pudjiadi Prestige 240 0 0
Pudjiadi & Sons 720 0 0
Pyridam Farma Tbk 60 -5 57,500
Ramayana Lestari 860 10 1,665,500
Reliance Securities 250 -5 49,000
Resource Alam 300 0 0
Ricky Putra 370 0 0
Rig Tenders Tbk 960 0 403,000
Rimo Catur Lestari 80 0 0
Ristia Bintang 90 0 0
Roda Panggon 70 0 0
Roda Vivatex Tbk 800 0 0
Ryane Adibusana Tbk 45 0 0
Saham Seri B Hanson 25 0 0
Saham Seri B 5,000 0 0
Samudera Indonesia 7,150 900 3,912,500
Sanex Qianjiang 90 0 15,000
Sarasa Nugraha Tbk 40 -10 51,077,500
Sari Husada Tbk 3,275 100 333,000
Schering Plough 11,000 0 0
Sekar Laut Tbk 425 0 0
Selamat Sempurna 340 0 0
Semen Cibinong Tbk 500 -10 6,748,500
Semen Gresik 17,900 -450 88,000
Sepatu Bata Tbk 14,700 -100 1,500
Siantar TOP Tbk 200 15 500
Sierad Produce Tbk 80 0 312,000
Sinar Mas 425 -10 96,500
Siwani Makmur Tbk 225 0 0
Siwani Trimitra Tbk 60 0 0
SMART Tbk 1,100 0 526,500
Sona Topas Tourism 200 0 0
Sorini Corporation 1,090 10 59,000
Steady Safe Tbk 270 20 201,000
Suba Indah Tbk 195 -10 55,000
Sucaco Tbk 1,050 0 0
Sugi Samapersada 520 0 481,500
Sumalindo Lestari 1,040 0 4,622,500
Sumi Indo Kabel Tbk 500 70 164,000
Summarecon Agung 1,060 -10 4,494,500
Summitplast Tbk 170 0 0
Sunson Textile 410 0 4,633,000
Suparma Tbk 255 -5 236,000
Surabaya Agung 400 0 0
Surya Citra Media 750 -10 6,000
Surya Dumai 360 0 0
Surya Intrindo 170 -5 15,000
Surya Semesta 440 0 111,000
Surya Toto 6,000 0 0
Suryainti Permata 370 0 0
Suryamas Dutamakmur 120 0 0
Tambang Batubara 1,870 30 14,832,500
Telkom 5,550 -100 16,489,000
Tembaga Mulia 3,300 0 0
Tempo Inti Media 75 -10 50,000
Tempo Scan Pacific 7,100 0 11,000
Texmaco Jaya Tbk 2,950 0 0
Tifico Tbk 365 0 0
Tiga Pilar 200 0 0
Tigaraksa Satria 3,000 0 0
Timah Tbk 2,025 -25 1,345,500
Tira Austenite Tbk 1,700 0 0
Tirta Mahakam 145 0 114,500
Toko Gunung Agung 255 0 0
Trias Sentosa Tbk 175 -5 224,000
Trimegah Securities 180 0 14,991,000
Trust Finance 310 0 0
Tunas Baru Lampung 220 -10 5,500
Tunas Ridean Tbk 870 -10 1,035,000
Ultra Jaya Milk Tbk 300 0 0
Unggul Indah Cahaya 3,600 -600 2,000
Unilever Indonesia 4,400 25 1,026,500
United Capital 180 0 296,500
United Tractors Tbk 4,625 175 17,352,000
Voksel Electric Tbk 550 30 97,500
Wahana Ottomitra 710 -10 2,215,000
Wahana Phonix 35 -5 6,850,000
Wicaksana Overseas 170 5 27,500
Yulie Sekurindo Tbk 100 10 1,000
Zebra Nusantara Tbk 65 0 0
_____________________________________________________________________________
Composite Index : 1,167.97
Previous : 1,176.83
Total trading volume : 1,514,774,460
Total trading value : Rp 1.208 trillion
_____________________________________________________________________________