Stock prices on the Jakarta Stock Exchange (in rupiah) on Aug.11, 2005

Stock prices on the Jakarta Stock Exchange (in rupiah) on Aug.11, 2005 ____________________________________________________________________________ Shares Close Change Trading

Volume ____________________________________________________________________________ Abdi Bangsa Tbk 275 0 0 Ades Alfindo Tbk 1,980 80 282,000 Adhi Karya 740 -10 2,857,500 Adira Dinamika 2,650 0 66,000 AGIS Tbk 100 -10 6,667,500 Akbar Indo Makmur 305 -5 50,000 AKR Corporindo Tbk 1,270 -10 1,053,000 Alakasa Industrindo 165 0 0 Alfa Retailindo Tbk 1,050 -100 2,500 Alumindo Light 480 0 155,500 Andhi Chandra 425 0 0 Aneka Kemasindo 75 0 0 Aneka Tambang 2,375 0 3,877,500 Anta Express Tour & Travel 85 0 125,000 Anugrah Tambak 275 0 0 Apac Citra 150 0 100,000 Apexindo Pratama 690 -30 39,000 Aqua Golden 56,000 0 500 Argha Karya Prima 365 0 0 Argo Pantes Tbk 1,300 0 0 Arona Binasejati 770 0 5,000 Arpeni Pratama 700 0 3,546,500 Artha Pacific 125 0 72,500 Artha Securities 470 0 375,000 Arwana Citramulia 300 0 0 Asahimas Flat Glass 2,800 125 1,019,500 Asia Grain 25 0 0 Asia Kapitalindo 265 0 0 Asiaplast 35 0 238,000 Astra Agro Lestari 4,150 -50 507,000 Astra Graphia Tbk 340 -5 2,482,500 Astra Int'l 11,500 -350 9,435,500 Astra Otoparts Tbk 3,325 -25 17,000 Asuransi Bina Dana 360 0 0 Asuransi Bintang 690 0 0 Asuransi Dayin 275 0 0 Asuransi Harta Aman 110 0 0 Asuransi Jasa Tania 450 0 0 Asuransi Ramayana 1,100 0 0 Bahtera Adimina 155 0 312,500 Bakrie Sumatra 415 -10 2,623,500 Bakrie & Brothers 135 -5 183,596,500 Bakrieland 345 -15 13,240,500 Bank Arta Niaga 860 0 0 Bank Buana 940 0 0 Bank Bumiputera 150 0 0 Bank Central Asia 3,575 -25 4,824,000 Bank Century Tbk 100 0 2,758,500 Bank Danamon Tbk 5,100 -50 2,892,000 Bank Eksekutif 115 0 0 Bank Int'l Indonesia 180 0 102,098,500 Bank Kesawan Tbk 315 -5 22,500 Bank Lippo Tbk 1,500 0 1,982,000 Bank Mandiri 1,670 -10 9,641,000 Bank Mayapada Tbk 110 0 0 Bank Mega Tbk 1,800 50 17,500 Bank Negara 1,640 0 315,500 Bank Niaga Tbk 540 0 15,409,500 Bank NISP Tbk 890 -10 93,000 Bank Nusantara 700 0 0 Bank Pan Indonesia 570 0 49,183,000 Bank Permata Tbk 720 0 6,526,500 Bank Rakyat 3,000 0 23,522,500 Bank Swadesi Tbk 400 0 0 Bank Victoria Int'l 110 -5 7,176,000 Barito Pacific 680 -20 7,625,000 BAT Indonesia Tbk 8,000 0 0 Bayu Buana Tbk 125 0 0 Bentoel 120 0 1,487,500 Berlian Laju Tanker 870 -20 18,584,000 Berlina Tbk 1,350 -150 2,500 Betonjaya Manunggal 200 0 0 BFI Finance 1,060 0 332,500 Bhakti Capital 230 0 0 Bhakti Investama 210 -5 1,000 Bhuwanatala Indah 85 0 12,262,500 Bimantara Citra Tbk 2,075 -50 303,000 Bina Danatama 1,450 0 0 Bintang Mitra 75 0 0 Branta Mulia Tbk 1,200 0 1,000 Bristol-Myers 10,500 0 0 Bristol-Myers 40,000 0 0 Budi Acid Jaya Tbk 115 0 0 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 130 0 1,513,000 Bumi Resources Tbk 850 -10 32,942,000 Bumi Teknokultura 25 0 0 Cahaya Kalbar Tbk 520 0 0 Centex (Saham) 4,500 0 0 Central Korporindo 25 0 20,000 Centrin Online Tbk. 100 0 0 Centris Multi 455 0 0 Charoen Pokphand 390 -5 223,000 Cipendawa 450 0 0 Cipta Panelutama 400 0 0 Ciptojaya 70 0 0 Ciputra Development 530 -30 2,013,500 Ciputra Surya Tbk 650 -10 7,802,000 Citatah Industri 60 0 293,000 Citra Marga 1,000 10 11,101,500 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 365 0 2,185,000 Colorpak Indonesia 455 -5 362,500 Daeyu Orchid 480 0 17,163,000 Danasupra 350 0 0 Dankos Laboratories 1,140 -20 468,000 Darya-Varia 600 0 35,000 Davomas Abadi Tbk 130 -5 538,500 Daya Sakti Unggul 380 25 20,500 Delta Djakarta Tbk 20,700 200 1,000 Dharma Samudera 75 -5 29,500 Dharmala Intiland 295 -15 3,842,000 Duta Anggada Realty 200 -20 3,000 Duta Pertiwi 1,450 0 0 Duta Pertiwi Tbk 980 0 32,000 Dynaplast Tbk 1,280 0 50,000 Dyviacom Intrabumi 65 0 0 Ekadharma Tape 320 0 0 Energi Mega Persada 850 -10 5,320,500 Enseval Putra 720 20 7,031,500 Equity Development 85 0 0 Eratex Djaja Tbk 120 0 0 Eterindo Wahanatama 180 -10 142,500 Ever Shine Textile 75 0 0 Fajar Surya Wisesa 1,070 0 157,500 Fast Food Indonesia 950 0 0 Fatrapolindo Nusa 200 0 0 Fishindo Kusuma 250 0 37,500 Fortune Indonesia 310 0 0 Fortune Mate 65 0 0 Gajah Tunggal Tbk 720 0 29,147,500 Gema Grahasarana 110 0 0 Global Financindo 800 0 0 Goodyear Indonesia 8,200 200 2,000 Gowa Makassar 325 0 0 Great River 460 0 0 GT Kabel Indonesia 75 0 0 GT Petrochem 450 -10 9,195,000 Gudang Garam Tbk 12,450 0 322,000 H M Sampoerna Tbk 8,500 50 203,500 Hanson 25 0 0 Hero Supermarket 3,500 0 0 Hexindo Adiperkasa 6,550 900 470,000 Hortus Danavest Tbk 150 0 5,000 Hotel Sahid Jaya 120 -5 10,000 Humpuss Intermoda 3,100 0 0 Inco 15,700 0 119,000 Indah Kiat Pulp & Paper 1,270 -10 7,010,500 Indal Aluminium 220 5 17,500 Indo Citra Finance 140 0 0 Indocement Tunggal 3,550 -50 3,618,000 Indoexchange Tbk 10 0 0 Indofarma Tbk 125 0 2,751,500 Indofood Sukses 970 -30 16,018,000 Indomobil Sukses 1,000 0 0 Indonesia Prima 110 0 0 Indorama Syntetics 540 0 582,000 Indosat Tbk 5,750 -100 2,854,500 Indosiar Karya 470 -5 285,500 Indospring Tbk 700 0 0 Infoasia Teknologi 480 -10 1,877,000 Intanwijaya 480 -5 52,500 Integrasi Teknologi 40 0 0 Inter Delta Tbk 160 0 0 Inter-Pacific Bank 60 0 4,243,000 Inti Kapuas Arowana 185 -5 1,432,500 Intikeramik 120 -5 352,000 Intraco Penta Tbk 860 130 15,419,000 Jaka Artha Graha 25 0 5,000 Jakarta Int'l Hotel 650 10 11,090,500 Jakarta Kyoei Steel 80 5 500 Jakarta Setiabudi 700 0 0 JAPFA Tbk 235 -10 63,500 Jasuindo Tiga 55 5 500 Jaya Pari Steel 1,250 10 8,500 Jaya Real Property 2,250 0 0 Jembo Cable Company 390 0 0 Kabelindo Murni Tbk 85 0 0 Kageo Igar Jaya Tbk 130 0 1,695,000 Kalbe Farma Tbk 960 30 77,412,000 Karka Yasa Profilia 30 0 0 Karwell Indonesia 460 0 0 Kasogi 25 0 0 Kawasan Industri 135 0 217,107,500 Kedaung Indah Can 150 0 0 Kedawung Setia 120 0 0 Kimia Farma Tbk 175 0 1,131,000 Komatsu Indonesia 5,250 0 0 Korpora Persada 50 0 27,500 Kresna Graha 120 0 212,500 Kridaperdana 105 0 0 Lamicitra Nusantara 90 0 0 Langgeng Makmur 235 -10 807,500 Lapindo 500 0 0 Lautan Luas Tbk 590 0 531,000 Limas Stokhomindo 105 0 3,177,000 Lion Mesh P. Tbk 1,900 0 0 Lion Metal Works 2,000 0 4,500 Lippo Cikarang Tbk 300 0 0 Lippo E-NET Tbk 350 0 50,000 Lippo General 540 0 0 Lippo Karawaci Tbk 1,640 -10 1,470,500 Lippo Securities 25 0 20,000 Makindo Tbk 900 0 0 Mandom Indonesia 4,800 0 0 Mas Murni Indonesia 70 -5 7,000 Mas Murni Tbk 600 0 0 Maskapai Reasuransi 170 0 0 Matahari Putra Prima 850 -30 5,172,000 Mayora Indah Tbk 950 -30 211,000 Medco Energi 3,150 0 3,344,500 Merck Tbk 25,100 0 0 Metamedia 70 0 0 Metro Supermarket 975 0 0 Metrodata 85 -5 258,500 Millennium 75 0 0 Mitra Adiperkasa 1,290 -10 382,000 Mitra Rajasa Tbk 60 0 65,000 Modern Photo Film 510 0 9,500 Modernland Realty 315 -25 19,705,500 Mulia Industrindo 265 -5 30,000 Mulialand Tbk 675 0 0 Multi Agro Persada 1,160 0 0 Multi Bintang 43,500 0 0 Multi Prima 500 0 0 Multibreeder 275 -20 5,000 Multipolar Tbk 205 -15 54,454,500 Multistrada Arah 170 0 4,291,500 Mustika Ratu Tbk 370 0 330,000 New Century 65 -5 2,012,500 Nipress Tbk 1,340 90 9,500 Pabrik Kertas Tjiwi 3,550 -50 1,830,000 Pacific Utama Tbk Kimia 80 0 0 Pakuwon Jati Tbk 450 0 0 Palm Asia Corpora 840 0 31,608,000 Pan Brothers Tex 355 -5 60,000 Panasia Indosyntec 390 0 0 Panasia Filament 70 0 0 Panca Global 145 0 0 Panca Wiratama 115 0 0 Panin Insurance Tbk 335 0 1,692,500 Panin Life Tbk 225 10 122,179,000 Panin Sekuritas Tbk 340 -10 15,000 Panorama 370 0 0 Pelangi Indah 100 0 0 Pelayaran Tempuran 1,050 -10 637,000 Pembangunan Jaya 1,000 -10 50,000 Perdana Bangun 130 0 0 Perusahaan Gas 3,700 -25 5,250,000 Petrosea Tbk 5,050 0 77,000 Pioneerindo Gourmet 400 0 0 Plaza Indonesia 5,700 0 0 Polysindo Eka 45 0 0 Pool Advista 625 0 0 PP London Sumatera 2,325 -25 871,500 Prasidha Aneka 110 0 0 Prima Alloy Steel 810 -10 3,000 Primarindo Asia 1,150 0 0 Pudjiadi Prestige 240 0 0 Pudjiadi & Sons 720 0 0 Pyridam Farma Tbk 60 -5 57,500 Ramayana Lestari 860 10 1,665,500 Reliance Securities 250 -5 49,000 Resource Alam 300 0 0 Ricky Putra 370 0 0 Rig Tenders Tbk 960 0 403,000 Rimo Catur Lestari 80 0 0 Ristia Bintang 90 0 0 Roda Panggon 70 0 0 Roda Vivatex Tbk 800 0 0 Ryane Adibusana Tbk 45 0 0 Saham Seri B Hanson 25 0 0 Saham Seri B 5,000 0 0 Samudera Indonesia 7,150 900 3,912,500 Sanex Qianjiang 90 0 15,000 Sarasa Nugraha Tbk 40 -10 51,077,500 Sari Husada Tbk 3,275 100 333,000 Schering Plough 11,000 0 0 Sekar Laut Tbk 425 0 0 Selamat Sempurna 340 0 0 Semen Cibinong Tbk 500 -10 6,748,500 Semen Gresik 17,900 -450 88,000 Sepatu Bata Tbk 14,700 -100 1,500 Siantar TOP Tbk 200 15 500 Sierad Produce Tbk 80 0 312,000 Sinar Mas 425 -10 96,500 Siwani Makmur Tbk 225 0 0 Siwani Trimitra Tbk 60 0 0 SMART Tbk 1,100 0 526,500 Sona Topas Tourism 200 0 0 Sorini Corporation 1,090 10 59,000 Steady Safe Tbk 270 20 201,000 Suba Indah Tbk 195 -10 55,000 Sucaco Tbk 1,050 0 0 Sugi Samapersada 520 0 481,500 Sumalindo Lestari 1,040 0 4,622,500 Sumi Indo Kabel Tbk 500 70 164,000 Summarecon Agung 1,060 -10 4,494,500 Summitplast Tbk 170 0 0 Sunson Textile 410 0 4,633,000 Suparma Tbk 255 -5 236,000 Surabaya Agung 400 0 0 Surya Citra Media 750 -10 6,000 Surya Dumai 360 0 0 Surya Intrindo 170 -5 15,000 Surya Semesta 440 0 111,000 Surya Toto 6,000 0 0 Suryainti Permata 370 0 0 Suryamas Dutamakmur 120 0 0 Tambang Batubara 1,870 30 14,832,500 Telkom 5,550 -100 16,489,000 Tembaga Mulia 3,300 0 0 Tempo Inti Media 75 -10 50,000 Tempo Scan Pacific 7,100 0 11,000 Texmaco Jaya Tbk 2,950 0 0 Tifico Tbk 365 0 0 Tiga Pilar 200 0 0 Tigaraksa Satria 3,000 0 0 Timah Tbk 2,025 -25 1,345,500 Tira Austenite Tbk 1,700 0 0 Tirta Mahakam 145 0 114,500 Toko Gunung Agung 255 0 0 Trias Sentosa Tbk 175 -5 224,000 Trimegah Securities 180 0 14,991,000 Trust Finance 310 0 0 Tunas Baru Lampung 220 -10 5,500 Tunas Ridean Tbk 870 -10 1,035,000 Ultra Jaya Milk Tbk 300 0 0 Unggul Indah Cahaya 3,600 -600 2,000 Unilever Indonesia 4,400 25 1,026,500 United Capital 180 0 296,500 United Tractors Tbk 4,625 175 17,352,000 Voksel Electric Tbk 550 30 97,500 Wahana Ottomitra 710 -10 2,215,000 Wahana Phonix 35 -5 6,850,000 Wicaksana Overseas 170 5 27,500 Yulie Sekurindo Tbk 100 10 1,000 Zebra Nusantara Tbk 65 0 0 _____________________________________________________________________________ Composite Index : 1,167.97 Previous : 1,176.83 Total trading volume : 1,514,774,460 Total trading value : Rp 1.208 trillion _____________________________________________________________________________