Stock prices on the Jakarta Stock Exchange (in rupiah) on Aug.11, 2004

Stock prices on the Jakarta Stock Exchange (in rupiah) on Aug.11, 2004
____________________________________________________________________________
Shares Close Change Trading

Volume
____________________________________________________________________________
Abdi Bangsa Tbk 275 0 0
Ades Alfindo Tbk 3,000 0 0
Adhi Karya 330 10 10,373,500
Adira Dinamika 2,575 0 0
AGIS Tbk 90 -5 700,000
Akbar Indo Makmur 85 5 50,000
Alakasa Industrindo 125 -10 4,000
Alfa Retailindo Tbk 1,025 0 0
Alter Abadi Tbk 35 0 0
Alumindo Light 390 15 2,187,500
Andhi Chandra 465 0 0
Aneka Kimia Raya 1,800 250 1,113,500
Aneka Tambang 1,200 25 4,885,000
Anta Express Tour & Travel 60 5 3,619,000
Anugrah Tambak 265 0 0
Apac Citra 140 0 50,000
Apexindo Pratama 365 70 44,311,500
Aqua Golden 39,000 0 0
Argha Karya Prima 550 0 0
Argo Pantes Tbk 1,300 0 0
Arona Binasejati 550 0 86,500
Artha Pacific 30 0 18,817,500
Artha Securities 550 0 0
Arwana Citramulia 265 -5 102,000
Asahimas Flat Glass 1,900 25 122,500
Asia Kapitalindo 270 0 5,500
Asiana 20 0 0
Asiaplast 30 0 54,000
Astra Agro Lestari 2,250 50 2,106,500
Astra Graphia Tbk 270 0 515,000
Astra Int'l 5,800 150 19,835,500
Astra Otoparts Tbk 1,525 25 13,156,500
Asuransi Bina Dana 430 0 0
Asuransi Bintang 385 0 15,000
Asuransi Dayin 265 5 110,500
Asuransi Harta Aman 70 0 92,500
Asuransi Jasa Tania 450 0 0
Asuransi Ramayana 750 0 0
Bahtera Adimina 165 0 0
Bakrie Sumatra 1,025 0 220,000
Bakrie & Brothers 50 5 208,000
Bakrieland 230 -5 1,175,000
Bank Arta Niaga 700 0 0
Bank Buana 600 0 10,000
Bank Bumiputera 165 0 0
Bank Central Asia 1,850 25 7,202,000
Bank CIC 100 -5 100,500
Bank Danamon Tbk 3,325 25 935,500
Bank Danpac Tbk 500 0 0
Bank Eksekutif 125 0 100,000
Bank Global 320 0 32,500
Bank Int'l Indonesia 160 0 601,500
Bank Kesawan Tbk 180 0 0
Bank Lippo Tbk 525 0 1,143,500
Bank Mandiri 1,250 0 49,229,000
Bank Mayapada Tbk 150 0 0
Bank Mega Tbk 1,325 0 0
Bank Negara 1,125 50 411,000
Bank Niaga Tbk 310 5 5,637,000
Bank NISP Tbk 550 -25 25,000
Bank Nusantara 675 0 0
Bank Pan Indonesia 275 5 31,120,000
Bank Permata Tbk 950 0 347,000
Bank Pikko Tbk 135 0 0
Bank Rakyat 1,725 50 10,975,000
Bank Swadesi Tbk 375 0 47,500
Bank Victoria Int'l 55 0 0
Barito Pacific 225 25 16,986,500
BAT Indonesia Tbk 8,350 0 0
Bayu Buana Tbk 75 0 0
Bentoel 115 0 2,470,500
Berlian Laju Tanker 950 0 1,128,500
Berlina Tbk 1,425 50 234,500
Betonjaya Manunggal 275 0 0
BFI Finance 775 25 138,000
Bhakti Capital 180 0 0
Bhakti Investama 275 15 2,178,000
Bhuwanatala Indah 60 0 0
Bimantara Citra Tbk 2,475 0 701,500
Bina Danatama 900 -25 35,000
Bintang Mitra 80 0 10,000
Branta Mulia Tbk 725 0 0
Bristol-Myers 10,500 0 0
Bristol-Myers 16,500 0 0
Budi Acid Jaya Tbk 105 0 3,796,500
Bukaka Teknik Utama 305 0 0
Bukit Sentul Tbk 115 0 736,500
Bumi Resources Tbk 650 0 6,969,500
Bumi Teknokultura 130 0 87,986,000
Cahaya Kalbar Tbk 225 5 470,000
Centex (Saham) 4,500 0 0
Central Korporindo 30 0 2,581,500
Centrin Online Tbk. 155 0 0
Centris Multi 350 20 243,000
Charoen Pokphand 310 -25 41,883,500
Cipendawa 40 0 0
Cipta Panelutama 675 0 0
Ciptojaya 65 0 25,000
Ciputra Development 420 10 15,484,000
Ciputra Surya Tbk 1,025 75 7,822,500
Citatah Industri 55 5 2,632,000
Citra Marga 500 0 13,000
Citra Tubindo Tbk 8,000 0 0
Clipan Finance 275 5 7,412,500
Colorpak Indonesia 475 0 0
CP. Prima Tbk 325 0 0
Daeyu Orchid 105 -5 10,000
Danasupra 200 0 0
Dankos Laboratories 625 0 547,500
Darya-Varia 650 0 25,000
Davomas Abadi Tbk 775 0 676,500
Daya Sakti Unggul 170 0 0
Delta Djakarta Tbk 9,500 0 0
Dharma Samudera 55 -5 638,500
Dharmala Intiland 70 0 5,000
Duta Anggada Realty 150 0 0
Duta Pertiwi 300 20 555,500
Duta Pertiwi Tbk 650 25 418,500
Dynaplast Tbk 1,525 0 0
Dyviacom Intrabumi 190 -5 120,000
Ekadharma Tape 175 0 15,000
Energi Mega Persada 325 -5 16,651,500
Enseval Putra 395 -5 3,927,000
Equity Development 220 0 0
Eratex Djaja 145 0 0
Eterindo Wahanatama 150 10 6,243,500
Ever Shine Textile 75 0 0
Fajar Surya Wisesa 600 0 98,000
Fast Food Indonesia 950 0 0
Fatrapolindo Nusa 255 0 0
Fishindo Kusuma 175 0 0
Fortune Indonesia 300 0 0
Fortune Mate 65 0 0
Gajah Tunggal Tbk 550 25 1,831,000
Gema Grahasarana 90 0 0
Global Financindo 400 0 0
Goodyear Indonesia 4,150 75 1,000
Gowa Makassar 750 0 0
Great River 500 -50 32,000
GT Kabel Indonesia 70 -5 153,000
GT Petrochem 350 5 17,085,000
Gudang Garam Tbk 13,450 50 630,000
H M Sampoerna Tbk 5,350 0 2,536,000
Hanson Industri 15 0 500
Hero Supermarket 1,475 0 11,000
Hexindo Adiperkasa 1,600 -50 2,408,000
Hortus Danavest Tbk 65 0 227,500
Hotel Sahid Jaya 130 0 0
Humpuss Intermoda 3,175 0 51,000
Inco 8,250 200 769,500
Indah Kiat Pulp & Paper 725 0 537,500
Indal Aluminium 175 10 591,000
Indo Citra Finance 145 0 0
Indocement Tunggal 1,575 25 9,120,500
Indoexchange Tbk 10 0 0
Indofarma Tbk 80 5 4,398,500
Indofood Sukses 700 0 1,660,000
Indomobil Sukses 1,200 0 0
Indonesia Prima 110 0 0
Indorama Syntetics 435 0 874,000
Indosat Tbk 4,275 225 30,423,500
Indosiar Visual Mandiri 575 0 11,000
Indospring Tbk 700 0 0
Infoasia Teknologi 600 0 3,016,000
Intanwijaya 340 15 3,767,000
Integrasi Teknologi 50 10 1,000
Inter Delta Tbk 180 0 0
Inter-Pacific Bank 105 0 0
Inti Indah Karya 40 5 2,500
Intikeramik 110 0 210,000
Intraco Penta Tbk 290 -10 875,500
Jaka Artha Graha 15 0 646,000
Jakarta Int'l Hotel 225 5 1,408,500
Jakarta Kyoei Steel 85 5 1,140,500
Jakarta Setiabudi 700 0 0
JAPFA Tbk 195 -30 405,000
Jasuindo Tiga 100 0 0
Jaya Pari Steel 650 65 7,518,000
Jaya Real Property 1,600 0 0
Jembo Cable Company 315 55 4,164,500
Kabelindo Murni Tbk 70 5 242,500
Kageo Igar Jaya Tbk 110 -5 7,265,000
Kalbe Farma Tbk 385 0 7,758,500
Karka Yasa Profilia 25 5 25,000
Karwell Indonesia 410 0 0
Kasogi 25 0 0
Kawasan Industri 120 0 9,005,000
Kedaung Indah Can 195 0 0
Kedawung Setia 130 -5 501,500
Keramika Indonesia 175 0 0
Kimia Farma Tbk 155 0 171,000
Komatsu Indonesia 1,975 -100 4,598,500
Kopitime Dot Com 5 0 0
Kresna Graha 115 0 0
Kridaperdana 80 5 460,000
Lamicitra Nusantara 60 0 0
Langgeng Makmur 70 0 0
Lapindo 475 -25 100,000
Lautan Luas Tbk 270 30 4,579,000
Limas Stokhomindo 475 0 20,000
Lion Mesh P. Tbk 1,000 0 0
Lion Metal Works 1,400 50 9,000
Lippo Cikarang Tbk 345 -5 5,000
Lippo E-NET Tbk 55 0 16,160,500
Lippo General 380 0 68,500
Lippo Karawaci Tbk 1,625 -25 685,000
Lippo Securities 30 0 120,000
Makindo Tbk 1,250 0 0
Mandom Indonesia 3,200 0 0
Mas Murni Indonesia 55 5 50,000
Mas Murni Tbk 700 0 0
Maskapai Reasuransi 280 10 465,500
Matahari Putra Prima 525 -25 13,000
Mayora Indah Tbk 925 0 277,000
Medco Energi 1,550 275 22,840,000
Merck Tbk 21,700 100 1,500
Metamedia 70 0 0
Metro Supermarket 950 0 0
Metrodata 80 -5 711,000
Millennium 75 0 50,000
Mitra Rajasa Tbk 105 0 0
Modern Photo Film 600 0 0
Modernland Realty 80 0 125,000
Mulia Industrindo 255 5 557,500
Mulialand Tbk 675 0 0
Multi Agro Persada 1,000 0 0
Multi Bintang 38,500 0 0
Multi Prima 1,275 0 0
Multibreeder 250 0 0
Multipolar Tbk 290 5 2,157,000
Mustika Ratu Tbk 415 0 39,500
Nipress Tbk 1,100 75 10,000
Pabrik Kertas Tjiwi Kimia 775 0 51,000
Pacific Utama Tbk 80 0 0
Pakuwon Jati Tbk 375 0 0
Palm Asia Corpora 265 0 0
Pan Brothers Tex 360 0 500,000
Panasia Indosyntec 500 0 0
Panasia Filament 115 15 10,000
Panca Wiratama 30 0 0
Panin Insurance Tbk 225 5 955,000
Panin Life Tbk 110 5 4,552,500
Panin Sekuritas Tbk 255 0 0
Panorama 525 0 163,500
Pelangi Indah 125 -30 327,500
Pelayaran Tempuran 700 0 0
Pembangunan Jaya 925 0 729,000
Perdana Bangun 265 0 0
Perusahaan Gas 1,225 0 9,452,000
Petrosea Tbk 3,250 150 261,500
Pioneerindo Gourmet 400 0 0
Plaza Indonesia 5,700 0 0
Polysindo Eka 60 0 0
Pool Advista 625 0 0
PP London Sumatera 1,075 25 839,000
Prasidha Aneka 125 0 0
Prima Alloy Steel 375 0 0
Primarindo Asia 1,175 0 0
Pudjiadi Prestige 165 0 20,000
Pudjiadi & Sons 950 0 0
Putra Surya Perkasa 15 0 0
Pyridam Farma Tbk 55 5 944,500
Ramayana Lestari 4,000 75 3,116,500
Resource Alam 215 0 0
Ricky Putra 390 0 0
Rig Tenders Tbk 9,900 0 500
Rimo Catur Lestari 70 0 550,000
Ristia Bintang 75 0 10,000
Roda Panggon 105 0 0
Roda Vivatex Tbk 825 0 0
Ryane Adibusana Tbk 50 0 0
Saham Seri B Hanson 10 0 2,270,000
Saham Seri B 5,000 0 0
Samudera Indonesia 2,350 0 0
Sanex Qianjiang 255 10 1,930,500
Sarasa Nugraha Tbk 30 0 0
Sari Husada Tbk 21,200 0 0
Schering Plough 12,000 1,700 2,500
Sekar Laut Tbk 400 0 0
Selamat Sempurna 265 15 15,000
Semen Cibinong Tbk 305 10 7,761,000
Semen Gresik 9,050 250 1,180,000
Sepatu Bata Tbk 15,000 0 0
Siantar TOP Tbk 180 10 12,500
Sierad Produce Tbk 20 0 620,500
Sinar Mas 385 -5 1,753,000
Siwani Makmur Tbk 210 0 0
Siwani Trimitra Tbk 35 5 50,500
SMART Tbk 2,600 0 0
Sona Topas Tourism 200 20 1,278,000
Sorini Corporation 850 125 865,000
Steady Safe Tbk 210 -10 10,000
Suba Indah Tbk 125 5 1,737,500
Sucaco Tbk 1,050 0 0
Sugi Samapersada 420 0 284,000
Sumalindo Lestari 100 0 0
Sumi Indo Kabel Tbk 420 0 0
Summarecon Agung 575 0 5,211,000
Summitplast Tbk 150 0 0
Sunson Textile 110 0 154,000
Suparma Tbk 160 -5 34,000
Surabaya Agung 65 0 0
Surya Citra Media 490 5 10,500
Surya Dumai 385 0 0
Surya Hidup Satwa 1,325 0 0
Surya Intrindo 200 0 0
Surya Semesta 215 5 295,500
Surya Toto 5,000 0 0
Suryainti Permata 145 5 380,000
Suryamas Dutamakmur 55 -5 9,000
Tambang Batubara 725 25 5,286,000
Telkom 7,700 150 14,210,000
Tembaga Mulia 2,000 -100 4,000
Tempo Inti Media 75 15 260,000
Tempo Scan Pacific 6,750 0 73,500
Texmaco Jaya Tbk 2,950 0 0
Texmaco Perkasa 2,200 0 0
Tifico Tbk 250 0 0
Tiga Pilar 105 0 0
Tigaraksa Satria 3,750 0 0
Timah Tbk 2,025 50 994,500
Tira Austenite Tbk 1,700 0 0
Tirta Mahakam 120 5 10,000
Toko Gunung Agung 265 0 0
Trias Sentosa Tbk 190 0 230,000
Trimegah Securities 140 0 3,535,500
Trust Finance 235 10 825,500
Tunas Baru Lampung 195 5 8,070,000
Tunas Ridean Tbk 405 5 3,601,000
Ultra Jaya Milk Tbk 400 20 389,500
Unggul Indah Cahaya 2,825 0 0
Unilever Indonesia 3,700 25 2,132,500
United Capital 20 -5 927,500
United Tractors Tbk 1,300 50 6,222,000
Voksel Electric Tbk 100 20 135,000
Wahana Jaya Perkasa 230 0 0
Wahana Phonix 35 5 100,500
Wicaksana Overseas 210 0 0
Zebra Nusantara Tbk 60 -5 50,000
___________________________________________________________________________
Composite Index : 763.94
Previous : 752.44
Total trading volume : 919,765,697
Total trading value : Rp 886.91 billion
____________________________________________________________________________