Stock prices on the Jakarta Stock Exchange (in rupiah) on Aug.11, 2004

Stock prices on the Jakarta Stock Exchange (in rupiah) on Aug.11, 2004 ____________________________________________________________________________ Shares Close Change Trading

Volume ____________________________________________________________________________ Abdi Bangsa Tbk 275 0 0 Ades Alfindo Tbk 3,000 0 0 Adhi Karya 330 10 10,373,500 Adira Dinamika 2,575 0 0 AGIS Tbk 90 -5 700,000 Akbar Indo Makmur 85 5 50,000 Alakasa Industrindo 125 -10 4,000 Alfa Retailindo Tbk 1,025 0 0 Alter Abadi Tbk 35 0 0 Alumindo Light 390 15 2,187,500 Andhi Chandra 465 0 0 Aneka Kimia Raya 1,800 250 1,113,500 Aneka Tambang 1,200 25 4,885,000 Anta Express Tour & Travel 60 5 3,619,000 Anugrah Tambak 265 0 0 Apac Citra 140 0 50,000 Apexindo Pratama 365 70 44,311,500 Aqua Golden 39,000 0 0 Argha Karya Prima 550 0 0 Argo Pantes Tbk 1,300 0 0 Arona Binasejati 550 0 86,500 Artha Pacific 30 0 18,817,500 Artha Securities 550 0 0 Arwana Citramulia 265 -5 102,000 Asahimas Flat Glass 1,900 25 122,500 Asia Kapitalindo 270 0 5,500 Asiana 20 0 0 Asiaplast 30 0 54,000 Astra Agro Lestari 2,250 50 2,106,500 Astra Graphia Tbk 270 0 515,000 Astra Int'l 5,800 150 19,835,500 Astra Otoparts Tbk 1,525 25 13,156,500 Asuransi Bina Dana 430 0 0 Asuransi Bintang 385 0 15,000 Asuransi Dayin 265 5 110,500 Asuransi Harta Aman 70 0 92,500 Asuransi Jasa Tania 450 0 0 Asuransi Ramayana 750 0 0 Bahtera Adimina 165 0 0 Bakrie Sumatra 1,025 0 220,000 Bakrie & Brothers 50 5 208,000 Bakrieland 230 -5 1,175,000 Bank Arta Niaga 700 0 0 Bank Buana 600 0 10,000 Bank Bumiputera 165 0 0 Bank Central Asia 1,850 25 7,202,000 Bank CIC 100 -5 100,500 Bank Danamon Tbk 3,325 25 935,500 Bank Danpac Tbk 500 0 0 Bank Eksekutif 125 0 100,000 Bank Global 320 0 32,500 Bank Int'l Indonesia 160 0 601,500 Bank Kesawan Tbk 180 0 0 Bank Lippo Tbk 525 0 1,143,500 Bank Mandiri 1,250 0 49,229,000 Bank Mayapada Tbk 150 0 0 Bank Mega Tbk 1,325 0 0 Bank Negara 1,125 50 411,000 Bank Niaga Tbk 310 5 5,637,000 Bank NISP Tbk 550 -25 25,000 Bank Nusantara 675 0 0 Bank Pan Indonesia 275 5 31,120,000 Bank Permata Tbk 950 0 347,000 Bank Pikko Tbk 135 0 0 Bank Rakyat 1,725 50 10,975,000 Bank Swadesi Tbk 375 0 47,500 Bank Victoria Int'l 55 0 0 Barito Pacific 225 25 16,986,500 BAT Indonesia Tbk 8,350 0 0 Bayu Buana Tbk 75 0 0 Bentoel 115 0 2,470,500 Berlian Laju Tanker 950 0 1,128,500 Berlina Tbk 1,425 50 234,500 Betonjaya Manunggal 275 0 0 BFI Finance 775 25 138,000 Bhakti Capital 180 0 0 Bhakti Investama 275 15 2,178,000 Bhuwanatala Indah 60 0 0 Bimantara Citra Tbk 2,475 0 701,500 Bina Danatama 900 -25 35,000 Bintang Mitra 80 0 10,000 Branta Mulia Tbk 725 0 0 Bristol-Myers 10,500 0 0 Bristol-Myers 16,500 0 0 Budi Acid Jaya Tbk 105 0 3,796,500 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 115 0 736,500 Bumi Resources Tbk 650 0 6,969,500 Bumi Teknokultura 130 0 87,986,000 Cahaya Kalbar Tbk 225 5 470,000 Centex (Saham) 4,500 0 0 Central Korporindo 30 0 2,581,500 Centrin Online Tbk. 155 0 0 Centris Multi 350 20 243,000 Charoen Pokphand 310 -25 41,883,500 Cipendawa 40 0 0 Cipta Panelutama 675 0 0 Ciptojaya 65 0 25,000 Ciputra Development 420 10 15,484,000 Ciputra Surya Tbk 1,025 75 7,822,500 Citatah Industri 55 5 2,632,000 Citra Marga 500 0 13,000 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 275 5 7,412,500 Colorpak Indonesia 475 0 0 CP. Prima Tbk 325 0 0 Daeyu Orchid 105 -5 10,000 Danasupra 200 0 0 Dankos Laboratories 625 0 547,500 Darya-Varia 650 0 25,000 Davomas Abadi Tbk 775 0 676,500 Daya Sakti Unggul 170 0 0 Delta Djakarta Tbk 9,500 0 0 Dharma Samudera 55 -5 638,500 Dharmala Intiland 70 0 5,000 Duta Anggada Realty 150 0 0 Duta Pertiwi 300 20 555,500 Duta Pertiwi Tbk 650 25 418,500 Dynaplast Tbk 1,525 0 0 Dyviacom Intrabumi 190 -5 120,000 Ekadharma Tape 175 0 15,000 Energi Mega Persada 325 -5 16,651,500 Enseval Putra 395 -5 3,927,000 Equity Development 220 0 0 Eratex Djaja 145 0 0 Eterindo Wahanatama 150 10 6,243,500 Ever Shine Textile 75 0 0 Fajar Surya Wisesa 600 0 98,000 Fast Food Indonesia 950 0 0 Fatrapolindo Nusa 255 0 0 Fishindo Kusuma 175 0 0 Fortune Indonesia 300 0 0 Fortune Mate 65 0 0 Gajah Tunggal Tbk 550 25 1,831,000 Gema Grahasarana 90 0 0 Global Financindo 400 0 0 Goodyear Indonesia 4,150 75 1,000 Gowa Makassar 750 0 0 Great River 500 -50 32,000 GT Kabel Indonesia 70 -5 153,000 GT Petrochem 350 5 17,085,000 Gudang Garam Tbk 13,450 50 630,000 H M Sampoerna Tbk 5,350 0 2,536,000 Hanson Industri 15 0 500 Hero Supermarket 1,475 0 11,000 Hexindo Adiperkasa 1,600 -50 2,408,000 Hortus Danavest Tbk 65 0 227,500 Hotel Sahid Jaya 130 0 0 Humpuss Intermoda 3,175 0 51,000 Inco 8,250 200 769,500 Indah Kiat Pulp & Paper 725 0 537,500 Indal Aluminium 175 10 591,000 Indo Citra Finance 145 0 0 Indocement Tunggal 1,575 25 9,120,500 Indoexchange Tbk 10 0 0 Indofarma Tbk 80 5 4,398,500 Indofood Sukses 700 0 1,660,000 Indomobil Sukses 1,200 0 0 Indonesia Prima 110 0 0 Indorama Syntetics 435 0 874,000 Indosat Tbk 4,275 225 30,423,500 Indosiar Visual Mandiri 575 0 11,000 Indospring Tbk 700 0 0 Infoasia Teknologi 600 0 3,016,000 Intanwijaya 340 15 3,767,000 Integrasi Teknologi 50 10 1,000 Inter Delta Tbk 180 0 0 Inter-Pacific Bank 105 0 0 Inti Indah Karya 40 5 2,500 Intikeramik 110 0 210,000 Intraco Penta Tbk 290 -10 875,500 Jaka Artha Graha 15 0 646,000 Jakarta Int'l Hotel 225 5 1,408,500 Jakarta Kyoei Steel 85 5 1,140,500 Jakarta Setiabudi 700 0 0 JAPFA Tbk 195 -30 405,000 Jasuindo Tiga 100 0 0 Jaya Pari Steel 650 65 7,518,000 Jaya Real Property 1,600 0 0 Jembo Cable Company 315 55 4,164,500 Kabelindo Murni Tbk 70 5 242,500 Kageo Igar Jaya Tbk 110 -5 7,265,000 Kalbe Farma Tbk 385 0 7,758,500 Karka Yasa Profilia 25 5 25,000 Karwell Indonesia 410 0 0 Kasogi 25 0 0 Kawasan Industri 120 0 9,005,000 Kedaung Indah Can 195 0 0 Kedawung Setia 130 -5 501,500 Keramika Indonesia 175 0 0 Kimia Farma Tbk 155 0 171,000 Komatsu Indonesia 1,975 -100 4,598,500 Kopitime Dot Com 5 0 0 Kresna Graha 115 0 0 Kridaperdana 80 5 460,000 Lamicitra Nusantara 60 0 0 Langgeng Makmur 70 0 0 Lapindo 475 -25 100,000 Lautan Luas Tbk 270 30 4,579,000 Limas Stokhomindo 475 0 20,000 Lion Mesh P. Tbk 1,000 0 0 Lion Metal Works 1,400 50 9,000 Lippo Cikarang Tbk 345 -5 5,000 Lippo E-NET Tbk 55 0 16,160,500 Lippo General 380 0 68,500 Lippo Karawaci Tbk 1,625 -25 685,000 Lippo Securities 30 0 120,000 Makindo Tbk 1,250 0 0 Mandom Indonesia 3,200 0 0 Mas Murni Indonesia 55 5 50,000 Mas Murni Tbk 700 0 0 Maskapai Reasuransi 280 10 465,500 Matahari Putra Prima 525 -25 13,000 Mayora Indah Tbk 925 0 277,000 Medco Energi 1,550 275 22,840,000 Merck Tbk 21,700 100 1,500 Metamedia 70 0 0 Metro Supermarket 950 0 0 Metrodata 80 -5 711,000 Millennium 75 0 50,000 Mitra Rajasa Tbk 105 0 0 Modern Photo Film 600 0 0 Modernland Realty 80 0 125,000 Mulia Industrindo 255 5 557,500 Mulialand Tbk 675 0 0 Multi Agro Persada 1,000 0 0 Multi Bintang 38,500 0 0 Multi Prima 1,275 0 0 Multibreeder 250 0 0 Multipolar Tbk 290 5 2,157,000 Mustika Ratu Tbk 415 0 39,500 Nipress Tbk 1,100 75 10,000 Pabrik Kertas Tjiwi Kimia 775 0 51,000 Pacific Utama Tbk 80 0 0 Pakuwon Jati Tbk 375 0 0 Palm Asia Corpora 265 0 0 Pan Brothers Tex 360 0 500,000 Panasia Indosyntec 500 0 0 Panasia Filament 115 15 10,000 Panca Wiratama 30 0 0 Panin Insurance Tbk 225 5 955,000 Panin Life Tbk 110 5 4,552,500 Panin Sekuritas Tbk 255 0 0 Panorama 525 0 163,500 Pelangi Indah 125 -30 327,500 Pelayaran Tempuran 700 0 0 Pembangunan Jaya 925 0 729,000 Perdana Bangun 265 0 0 Perusahaan Gas 1,225 0 9,452,000 Petrosea Tbk 3,250 150 261,500 Pioneerindo Gourmet 400 0 0 Plaza Indonesia 5,700 0 0 Polysindo Eka 60 0 0 Pool Advista 625 0 0 PP London Sumatera 1,075 25 839,000 Prasidha Aneka 125 0 0 Prima Alloy Steel 375 0 0 Primarindo Asia 1,175 0 0 Pudjiadi Prestige 165 0 20,000 Pudjiadi & Sons 950 0 0 Putra Surya Perkasa 15 0 0 Pyridam Farma Tbk 55 5 944,500 Ramayana Lestari 4,000 75 3,116,500 Resource Alam 215 0 0 Ricky Putra 390 0 0 Rig Tenders Tbk 9,900 0 500 Rimo Catur Lestari 70 0 550,000 Ristia Bintang 75 0 10,000 Roda Panggon 105 0 0 Roda Vivatex Tbk 825 0 0 Ryane Adibusana Tbk 50 0 0 Saham Seri B Hanson 10 0 2,270,000 Saham Seri B 5,000 0 0 Samudera Indonesia 2,350 0 0 Sanex Qianjiang 255 10 1,930,500 Sarasa Nugraha Tbk 30 0 0 Sari Husada Tbk 21,200 0 0 Schering Plough 12,000 1,700 2,500 Sekar Laut Tbk 400 0 0 Selamat Sempurna 265 15 15,000 Semen Cibinong Tbk 305 10 7,761,000 Semen Gresik 9,050 250 1,180,000 Sepatu Bata Tbk 15,000 0 0 Siantar TOP Tbk 180 10 12,500 Sierad Produce Tbk 20 0 620,500 Sinar Mas 385 -5 1,753,000 Siwani Makmur Tbk 210 0 0 Siwani Trimitra Tbk 35 5 50,500 SMART Tbk 2,600 0 0 Sona Topas Tourism 200 20 1,278,000 Sorini Corporation 850 125 865,000 Steady Safe Tbk 210 -10 10,000 Suba Indah Tbk 125 5 1,737,500 Sucaco Tbk 1,050 0 0 Sugi Samapersada 420 0 284,000 Sumalindo Lestari 100 0 0 Sumi Indo Kabel Tbk 420 0 0 Summarecon Agung 575 0 5,211,000 Summitplast Tbk 150 0 0 Sunson Textile 110 0 154,000 Suparma Tbk 160 -5 34,000 Surabaya Agung 65 0 0 Surya Citra Media 490 5 10,500 Surya Dumai 385 0 0 Surya Hidup Satwa 1,325 0 0 Surya Intrindo 200 0 0 Surya Semesta 215 5 295,500 Surya Toto 5,000 0 0 Suryainti Permata 145 5 380,000 Suryamas Dutamakmur 55 -5 9,000 Tambang Batubara 725 25 5,286,000 Telkom 7,700 150 14,210,000 Tembaga Mulia 2,000 -100 4,000 Tempo Inti Media 75 15 260,000 Tempo Scan Pacific 6,750 0 73,500 Texmaco Jaya Tbk 2,950 0 0 Texmaco Perkasa 2,200 0 0 Tifico Tbk 250 0 0 Tiga Pilar 105 0 0 Tigaraksa Satria 3,750 0 0 Timah Tbk 2,025 50 994,500 Tira Austenite Tbk 1,700 0 0 Tirta Mahakam 120 5 10,000 Toko Gunung Agung 265 0 0 Trias Sentosa Tbk 190 0 230,000 Trimegah Securities 140 0 3,535,500 Trust Finance 235 10 825,500 Tunas Baru Lampung 195 5 8,070,000 Tunas Ridean Tbk 405 5 3,601,000 Ultra Jaya Milk Tbk 400 20 389,500 Unggul Indah Cahaya 2,825 0 0 Unilever Indonesia 3,700 25 2,132,500 United Capital 20 -5 927,500 United Tractors Tbk 1,300 50 6,222,000 Voksel Electric Tbk 100 20 135,000 Wahana Jaya Perkasa 230 0 0 Wahana Phonix 35 5 100,500 Wicaksana Overseas 210 0 0 Zebra Nusantara Tbk 60 -5 50,000 ___________________________________________________________________________ Composite Index : 763.94 Previous : 752.44 Total trading volume : 919,765,697 Total trading value : Rp 886.91 billion ____________________________________________________________________________