Stock prices on the Jakarta Stock Exchange (in rupiah) on Aug.10, 2005

Stock prices on the Jakarta Stock Exchange (in rupiah) on Aug.10, 2005
_____________________________________________________________________________
Shares Close Change Trading

Volume
___________________________________________________________________________
Abdi Bangsa Tbk 275 0 0
Ades Alfindo Tbk 1,900 -150 268,000
Adhi Karya 750 0 8,057,000
Adira Dinamika 2,650 0 59,000
AGIS Tbk 110 0 3,318,000
Akbar Indo Makmur 310 -10 317,500
AKR Corporindo Tbk 1,280 0 1,035,500
Alakasa Industrindo 165 0 0
Alfa Retailindo Tbk 1,150 0 0
Alumindo Light 480 -20 77,500
Andhi Chandra 425 0 0
Aneka Kemasindo 75 0 38,000
Aneka Tambang 2,375 100 4,987,000
Anta Express Tour & Travel 85 0 130,000
Anugrah Tambak 275 0 0
Apac Citra 150 -5 2,500
Apexindo Pratama 720 0 57,500
Aqua Golden 56,000 0 0
Argha Karya Prima 365 0 0
Argo Pantes Tbk 1,300 0 0
Arona Binasejati 770 0 7,500
Arpeni Pratama 700 10 8,332,000
Artha Pacific 125 5 1,928,500
Artha Securities 470 0 325,000
Arwana Citramulia 300 0 0
Asahimas Flat Glass 2,675 -25 8,500
Asia Grain 25 0 0
Asia Kapitalindo 265 0 0
Asiaplast 35 0 5,070,500
Astra Agro Lestari 4,200 0 1,417,500
Astra Graphia Tbk 345 5 5,357,000
Astra Int'l 11,850 150 14,528,000
Astra Otoparts Tbk 3,350 0 500
Asuransi Bina Dana 360 0 0
Asuransi Bintang 690 0 0
Asuransi Dayin 275 -5 500
Asuransi Harta Aman 110 0 0
Asuransi Jasa Tania 450 0 0
Asuransi Ramayana 1,100 0 0
Bahtera Adimina 155 0 292,500
Bakrie Sumatra 425 10 19,079,500
Bakrie & Brothers 140 0 52,919,000
Bakrieland 360 0 17,238,000
Bank Arta Niaga 860 0 0
Bank Buana 940 0 0
Bank Bumiputera 150 0 0
Bank Central Asia 3,600 50 5,721,000
Bank Century Tbk 100 0 3,191,500
Bank Danamon Tbk 5,150 0 2,036,000
Bank Eksekutif 115 5 500
Bank Int'l Indonesia 180 -10 74,387,000
Bank Kesawan Tbk 320 0 247,500
Bank Lippo Tbk 1,500 30 8,179,000
Bank Mandiri 1,680 10 26,104,500
Bank Mayapada Tbk 110 0 0
Bank Mega Tbk 1,750 50 98,000
Bank Negara 1,640 0 318,000
Bank Niaga Tbk 540 -10 22,511,000
Bank NISP Tbk 900 10 7,500
Bank Nusantara 700 0 0
Bank Pan Indonesia 570 30 129,259,000
Bank Permata Tbk 720 10 12,762,500
Bank Rakyat 3,000 25 22,828,500
Bank Swadesi Tbk 400 0 0
Bank Victoria Int'l 115 10 52,075,000
Barito Pacific 700 0 3,526,500
BAT Indonesia Tbk 8,000 0 0
Bayu Buana Tbk 125 0 0
Bentoel 120 0 1,683,000
Berlian Laju Tanker 890 10 17,016,000
Berlina Tbk 1,500 100 500
Betonjaya Manunggal 200 0 0
BFI Finance 1,060 0 15,000
Bhakti Capital 230 0 0
Bhakti Investama 215 0 0
Bhuwanatala Indah 85 0 3,017,500
Bimantara Citra Tbk 2,125 -50 312,500
Bina Danatama 1,450 0 0
Bintang Mitra 75 0 210,000
Branta Mulia Tbk 1,200 -200 1,000
Bristol-Myers 10,500 0 0
Bristol-Myers 40,000 0 0
Budi Acid Jaya Tbk 115 0 0
Bukaka Teknik Utama 305 0 0
Bukit Sentul Tbk 130 0 7,815,500
Bumi Resources Tbk 860 0 53,925,000
Bumi Teknokultura 25 0 0
Cahaya Kalbar Tbk 520 0 0
Centex (Saham) 4,500 0 0
Central Korporindo 25 0 0
Centrin Online Tbk. 100 0 0
Centris Multi 455 0 0
Charoen Pokphand 395 -10 626,000
Cipendawa 450 0 0
Cipta Panelutama 400 0 0
Ciptojaya 70 5 10,000
Ciputra Development 560 -10 8,396,500
Ciputra Surya Tbk 660 0 21,056,000
Citatah Industri 60 0 182,500
Citra Marga 990 -10 3,158,500
Citra Tubindo Tbk 8,000 0 0
Clipan Finance 365 0 7,281,000
Colorpak Indonesia 460 0 0
Daeyu Orchid 480 -5 13,958,000
Danasupra 350 0 0
Dankos Laboratories 1,160 0 18,000
Darya-Varia 600 0 25,000
Davomas Abadi Tbk 135 0 1,082,500
Daya Sakti Unggul 355 0 0
Delta Djakarta Tbk 20,500 0 0
Dharma Samudera 80 0 1,415,000
Dharmala Intiland 310 25 22,255,000
Duta Anggada Realty 220 0 0
Duta Pertiwi 1,450 -50 10,000
Duta Pertiwi Tbk 980 -10 149,500
Dynaplast Tbk 1,280 -170 10,000
Dyviacom Intrabumi 65 0 0
Ekadharma Tape 320 0 0
Energi Mega Persada 860 10 9,572,000
Enseval Putra 700 0 10,000
Equity Development 85 0 0
Eratex Djaja Tbk 120 -15 12,500
Eterindo Wahanatama 190 0 65,500
Ever Shine Textile 75 0 0
Fajar Surya Wisesa 1,070 10 157,500
Fast Food Indonesia 950 0 0
Fatrapolindo Nusa 200 0 0
Fishindo Kusuma 250 0 47,500
Fortune Indonesia 310 0 0
Fortune Mate 65 0 0
Gajah Tunggal Tbk 720 10 7,969,500
Gema Grahasarana 110 0 0
Global Financindo 800 0 0
Goodyear Indonesia 8,000 -600 22,000
Gowa Makassar 325 0 0
Great River 460 0 0
GT Kabel Indonesia 75 0 7,500
GT Petrochem 460 10 4,087,000
Gudang Garam Tbk 12,450 50 141,000
H M Sampoerna Tbk 8,450 0 286,000
Hanson 25 0 0
Hero Supermarket 3,500 0 0
Hexindo Adiperkasa 5,650 150 93,000
Hortus Danavest Tbk 150 0 100,000
Hotel Sahid Jaya 125 5 28,000
Humpuss Intermoda 3,100 0 8,000
Indah Kiat Pulp & Paper 1,280 0 8,096,500
Indal Aluminium 215 0 37,500
Indo Citra Finance 140 0 0
Indocement Tunggal 3,600 25 3,223,000
Indoexchange Tbk 10 0 0
Indofarma Tbk 125 -5 375,000
Indofood Sukses 1,000 0 15,752,000
Indomobil Sukses 1,000 0 0
Indonesia Prima 110 0 0
Indorama Syntetics 540 0 100,000
Indosat Tbk 5,850 100 13,701,000
Indosiar Karya 475 5 56,500
Indospring Tbk 700 0 0
Infoasia Teknologi 490 -10 5,000
Intanwijaya 485 0 45,000
Integrasi Teknologi 40 0 0
Inter Delta Tbk 160 0 0
International 15,700 100 122,500
Inter-Pacific Bank 60 0 1,159,000
Inti Kapuas Arowana 190 0 27,500
Intikeramik 125 0 168,000
Intraco Penta Tbk 730 -10 85,500
Jaka Artha Graha 25 0 5,000
Jakarta Int'l Hotel 640 20 12,589,500
Jakarta Kyoei Steel 75 0 9,000
Jakarta Setiabudi 700 0 0
JAPFA Tbk 245 -15 664,500
Jasuindo Tiga 50 0 25,500
Jaya Pari Steel 1,240 0 0
Jaya Real Property 2,250 150 250,000
Jembo Cable Company 390 0 0
Kabelindo Murni Tbk 85 5 41,000
Kageo Igar Jaya Tbk 130 0 205,000
Kalbe Farma Tbk 930 10 19,983,500
Karka Yasa Profilia 30 0 0
Karwell Indonesia 460 0 0
Kasogi 25 0 0
Kawasan Industri 135 5 380,768,500
Kedaung Indah Can 150 0 0
Kedawung Setia 120 0 0
Kimia Farma Tbk 175 -5 160,000
Komatsu Indonesia 5,250 50 449,500
Korpora Persada 50 0 138,000
Kresna Graha 120 0 395,000
Kridaperdana 105 5 75,000
Lamicitra Nusantara 90 0 0
Langgeng Makmur 245 0 613,500
Lapindo 500 0 0
Lautan Luas Tbk 590 0 625,000
Limas Stokhomindo 105 5 3,557,000
Lion Mesh P. Tbk 1,900 0 0
Lion Metal Works 2,000 0 0
Lippo Cikarang Tbk 300 0 0
Lippo E-NET Tbk 350 5 707,500
Lippo General 540 0 0
Lippo Karawaci Tbk 1,650 10 12,211,000
Lippo Securities 25 0 500,000
Makindo Tbk 900 0 0
Mandom Indonesia 4,800 0 0
Mas Murni Indonesia 75 0 80,000
Mas Murni Tbk 600 0 0
Maskapai Reasuransi 170 -10 25,000
Matahari Putra Prima 880 0 9,829,000
Mayora Indah Tbk 980 0 0
Medco Energi 3,150 25 12,815,000
Merck Tbk 25,100 -300 2,500
Metamedia 70 0 0
Metro Supermarket 975 0 0
Metrodata 90 0 992,500
Millennium 75 0 0
Mitra Adiperkasa 1,300 -20 1,567,500
Mitra Rajasa Tbk 60 0 30,000
Modern Photo Film 510 0 0
Modernland Realty 340 45 61,403,500
Mulia Industrindo 270 0 33,500
Mulialand Tbk 675 0 0
Multi Agro Persada 1,160 0 0
Multi Bintang 43,500 0 0
Multi Prima 500 0 0
Multibreeder 295 -25 5,500
Multipolar Tbk 220 -5 46,859,500
Multistrada Arah 170 -5 481,000
Mustika Ratu Tbk 370 -5 775,500
New Century 70 0 3,635,500
Nipress Tbk 1,250 150 8,000
Pabrik Kertas Tjiwi Kimia 3,600 -50 1,385,000
Pacific Utama Tbk 80 0 0
Pakuwon Jati Tbk 450 0 10,000
Palm Asia Corpora 840 10 9,960,500
Pan Brothers Tex 360 0 0
Panasia Indosyntec 390 0 0
Panasia Filament 70 0 0
Panca Global 145 -5 495,500
Panca Wiratama 115 0 0
Panin Insurance Tbk 335 5 6,649,000
Panin Life Tbk 215 15 210,533,500
Panin Sekuritas Tbk 350 15 500
Panorama 370 0 0
Pelangi Indah 100 0 10,000
Pelayaran Tempuran 1,060 10 559,500
Pembangunan Jaya 1,010 -20 193,500
Perdana Bangun 130 0 0
Perusahaan Gas 3,725 -25 2,730,000
Petrosea Tbk 5,050 -50 13,500
Pioneerindo Gourmet 400 0 0
Plaza Indonesia 5,700 0 0
Polysindo Eka 45 0 0
Pool Advista 625 0 0
PP London Sumatera 2,350 0 1,311,000
Prasidha Aneka 110 0 0
Prima Alloy Steel 820 0 0
Primarindo Asia 1,150 0 0
Pudjiadi Prestige 240 0 10,000
Pudjiadi & Sons 720 0 0
Pyridam Farma Tbk 65 0 0
Ramayana Lestari 850 20 1,829,500
Reliance Securities 255 5 120,000
Resource Alam 300 0 0
Ricky Putra 370 -25 102,500
Rig Tenders Tbk 960 -40 541,500
Rimo Catur Lestari 80 5 1,030,500
Ristia Bintang 90 0 25,000
Roda Panggon 70 0 0
Roda Vivatex Tbk 800 0 0
Ryane Adibusana Tbk 45 0 0
Saham Seri B Hanson 25 0 50,000
Saham Seri B 5,000 0 0
Samudera Indonesia 6,250 0 1,600,000
Sanex Qianjiang 90 0 0
Sarasa Nugraha Tbk 50 5 35,589,500
Sari Husada Tbk 3,175 50 635,500
Schering Plough 11,000 0 0
Sekar Laut Tbk 425 0 0
Selamat Sempurna 340 0 0
Semen Cibinong Tbk 510 0 1,613,500
Semen Gresik 18,350 250 22,500
Sepatu Bata Tbk 14,800 0 0
Siantar TOP Tbk 185 -10 3,000
Sierad Produce Tbk 80 0 119,500
Sinar Mas 435 -5 120,000
Siwani Makmur Tbk 225 5 5,000
Siwani Trimitra Tbk 60 0 0
SMART Tbk 1,100 -60 107,500
Sona Topas Tourism 200 0 0
Sorini Corporation 1,080 10 37,500
Steady Safe Tbk 250 0 0
Suba Indah Tbk 205 5 50,000
Sucaco Tbk 1,050 0 0
Sugi Samapersada 520 0 17,500
Sumalindo Lestari 1,040 10 5,343,500
Sumi Indo Kabel Tbk 430 10 2,500
Summarecon Agung 1,070 0 10,353,000
Summitplast Tbk 170 0 0
Sunson Textile 410 0 1,119,500
Suparma Tbk 260 0 44,000
Surabaya Agung 400 0 0
Surya Citra Media 760 0 83,000
Surya Dumai 360 0 0
Surya Intrindo 175 5 20,000
Surya Semesta 440 5 1,541,500
Surya Toto 6,000 0 0
Suryainti Permata 370 0 0
Suryamas Dutamakmur 120 0 0
Tambang Batubara 1,840 60 34,687,000
Telkom 5,650 250 32,459,500
Tembaga Mulia 3,300 0 0
Tempo Inti Media 85 -5 10,000
Tempo Scan Pacific 7,100 100 219,500
Texmaco Jaya Tbk 2,950 0 0
Tifico Tbk 365 0 0
Tiga Pilar 200 0 0
Tigaraksa Satria 3,000 0 0
Timah Tbk 2,050 -25 661,500
Tira Austenite Tbk 1,700 0 0
Tirta Mahakam 145 -5 30,000
Toko Gunung Agung 255 0 0
Trias Sentosa Tbk 180 5 246,000
Trimegah Securities 180 -5 145,000
Trust Finance 310 0 0
Tunas Baru Lampung 230 10 450,000
Tunas Ridean Tbk 880 0 89,500
Ultra Jaya Milk Tbk 300 0 0
Unggul Indah Cahaya 4,200 0 0
Unilever Indonesia 4,375 50 721,500
United Capital 180 5 1,835,500
United Tractors Tbk 4,450 50 5,937,500
Voksel Electric Tbk 520 -20 196,500
Wahana Ottomitra 720 0 1,454,500
Wahana Phonix 40 0 0
Wicaksana Overseas 165 0 96,500
Yulie Sekurindo Tbk 90 0 0
Zebra Nusantara Tbk 65 -5 110,000
_____________________________________________________________________________
Composite Index : 1,176.83
Previous : 1,162.79
Total trading volume : 1,796,467,441
Total trading volume : Rp 1.478 trillion
_____________________________________________________________________________

Page 11 of 11