Stock prices on the Jakarta Stock Exchange (in rupiah) on Aug.10, 2005

Stock prices on the Jakarta Stock Exchange (in rupiah) on Aug.10, 2005 _____________________________________________________________________________ Shares Close Change Trading

Volume ___________________________________________________________________________ Abdi Bangsa Tbk 275 0 0 Ades Alfindo Tbk 1,900 -150 268,000 Adhi Karya 750 0 8,057,000 Adira Dinamika 2,650 0 59,000 AGIS Tbk 110 0 3,318,000 Akbar Indo Makmur 310 -10 317,500 AKR Corporindo Tbk 1,280 0 1,035,500 Alakasa Industrindo 165 0 0 Alfa Retailindo Tbk 1,150 0 0 Alumindo Light 480 -20 77,500 Andhi Chandra 425 0 0 Aneka Kemasindo 75 0 38,000 Aneka Tambang 2,375 100 4,987,000 Anta Express Tour & Travel 85 0 130,000 Anugrah Tambak 275 0 0 Apac Citra 150 -5 2,500 Apexindo Pratama 720 0 57,500 Aqua Golden 56,000 0 0 Argha Karya Prima 365 0 0 Argo Pantes Tbk 1,300 0 0 Arona Binasejati 770 0 7,500 Arpeni Pratama 700 10 8,332,000 Artha Pacific 125 5 1,928,500 Artha Securities 470 0 325,000 Arwana Citramulia 300 0 0 Asahimas Flat Glass 2,675 -25 8,500 Asia Grain 25 0 0 Asia Kapitalindo 265 0 0 Asiaplast 35 0 5,070,500 Astra Agro Lestari 4,200 0 1,417,500 Astra Graphia Tbk 345 5 5,357,000 Astra Int'l 11,850 150 14,528,000 Astra Otoparts Tbk 3,350 0 500 Asuransi Bina Dana 360 0 0 Asuransi Bintang 690 0 0 Asuransi Dayin 275 -5 500 Asuransi Harta Aman 110 0 0 Asuransi Jasa Tania 450 0 0 Asuransi Ramayana 1,100 0 0 Bahtera Adimina 155 0 292,500 Bakrie Sumatra 425 10 19,079,500 Bakrie & Brothers 140 0 52,919,000 Bakrieland 360 0 17,238,000 Bank Arta Niaga 860 0 0 Bank Buana 940 0 0 Bank Bumiputera 150 0 0 Bank Central Asia 3,600 50 5,721,000 Bank Century Tbk 100 0 3,191,500 Bank Danamon Tbk 5,150 0 2,036,000 Bank Eksekutif 115 5 500 Bank Int'l Indonesia 180 -10 74,387,000 Bank Kesawan Tbk 320 0 247,500 Bank Lippo Tbk 1,500 30 8,179,000 Bank Mandiri 1,680 10 26,104,500 Bank Mayapada Tbk 110 0 0 Bank Mega Tbk 1,750 50 98,000 Bank Negara 1,640 0 318,000 Bank Niaga Tbk 540 -10 22,511,000 Bank NISP Tbk 900 10 7,500 Bank Nusantara 700 0 0 Bank Pan Indonesia 570 30 129,259,000 Bank Permata Tbk 720 10 12,762,500 Bank Rakyat 3,000 25 22,828,500 Bank Swadesi Tbk 400 0 0 Bank Victoria Int'l 115 10 52,075,000 Barito Pacific 700 0 3,526,500 BAT Indonesia Tbk 8,000 0 0 Bayu Buana Tbk 125 0 0 Bentoel 120 0 1,683,000 Berlian Laju Tanker 890 10 17,016,000 Berlina Tbk 1,500 100 500 Betonjaya Manunggal 200 0 0 BFI Finance 1,060 0 15,000 Bhakti Capital 230 0 0 Bhakti Investama 215 0 0 Bhuwanatala Indah 85 0 3,017,500 Bimantara Citra Tbk 2,125 -50 312,500 Bina Danatama 1,450 0 0 Bintang Mitra 75 0 210,000 Branta Mulia Tbk 1,200 -200 1,000 Bristol-Myers 10,500 0 0 Bristol-Myers 40,000 0 0 Budi Acid Jaya Tbk 115 0 0 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 130 0 7,815,500 Bumi Resources Tbk 860 0 53,925,000 Bumi Teknokultura 25 0 0 Cahaya Kalbar Tbk 520 0 0 Centex (Saham) 4,500 0 0 Central Korporindo 25 0 0 Centrin Online Tbk. 100 0 0 Centris Multi 455 0 0 Charoen Pokphand 395 -10 626,000 Cipendawa 450 0 0 Cipta Panelutama 400 0 0 Ciptojaya 70 5 10,000 Ciputra Development 560 -10 8,396,500 Ciputra Surya Tbk 660 0 21,056,000 Citatah Industri 60 0 182,500 Citra Marga 990 -10 3,158,500 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 365 0 7,281,000 Colorpak Indonesia 460 0 0 Daeyu Orchid 480 -5 13,958,000 Danasupra 350 0 0 Dankos Laboratories 1,160 0 18,000 Darya-Varia 600 0 25,000 Davomas Abadi Tbk 135 0 1,082,500 Daya Sakti Unggul 355 0 0 Delta Djakarta Tbk 20,500 0 0 Dharma Samudera 80 0 1,415,000 Dharmala Intiland 310 25 22,255,000 Duta Anggada Realty 220 0 0 Duta Pertiwi 1,450 -50 10,000 Duta Pertiwi Tbk 980 -10 149,500 Dynaplast Tbk 1,280 -170 10,000 Dyviacom Intrabumi 65 0 0 Ekadharma Tape 320 0 0 Energi Mega Persada 860 10 9,572,000 Enseval Putra 700 0 10,000 Equity Development 85 0 0 Eratex Djaja Tbk 120 -15 12,500 Eterindo Wahanatama 190 0 65,500 Ever Shine Textile 75 0 0 Fajar Surya Wisesa 1,070 10 157,500 Fast Food Indonesia 950 0 0 Fatrapolindo Nusa 200 0 0 Fishindo Kusuma 250 0 47,500 Fortune Indonesia 310 0 0 Fortune Mate 65 0 0 Gajah Tunggal Tbk 720 10 7,969,500 Gema Grahasarana 110 0 0 Global Financindo 800 0 0 Goodyear Indonesia 8,000 -600 22,000 Gowa Makassar 325 0 0 Great River 460 0 0 GT Kabel Indonesia 75 0 7,500 GT Petrochem 460 10 4,087,000 Gudang Garam Tbk 12,450 50 141,000 H M Sampoerna Tbk 8,450 0 286,000 Hanson 25 0 0 Hero Supermarket 3,500 0 0 Hexindo Adiperkasa 5,650 150 93,000 Hortus Danavest Tbk 150 0 100,000 Hotel Sahid Jaya 125 5 28,000 Humpuss Intermoda 3,100 0 8,000 Indah Kiat Pulp & Paper 1,280 0 8,096,500 Indal Aluminium 215 0 37,500 Indo Citra Finance 140 0 0 Indocement Tunggal 3,600 25 3,223,000 Indoexchange Tbk 10 0 0 Indofarma Tbk 125 -5 375,000 Indofood Sukses 1,000 0 15,752,000 Indomobil Sukses 1,000 0 0 Indonesia Prima 110 0 0 Indorama Syntetics 540 0 100,000 Indosat Tbk 5,850 100 13,701,000 Indosiar Karya 475 5 56,500 Indospring Tbk 700 0 0 Infoasia Teknologi 490 -10 5,000 Intanwijaya 485 0 45,000 Integrasi Teknologi 40 0 0 Inter Delta Tbk 160 0 0 International 15,700 100 122,500 Inter-Pacific Bank 60 0 1,159,000 Inti Kapuas Arowana 190 0 27,500 Intikeramik 125 0 168,000 Intraco Penta Tbk 730 -10 85,500 Jaka Artha Graha 25 0 5,000 Jakarta Int'l Hotel 640 20 12,589,500 Jakarta Kyoei Steel 75 0 9,000 Jakarta Setiabudi 700 0 0 JAPFA Tbk 245 -15 664,500 Jasuindo Tiga 50 0 25,500 Jaya Pari Steel 1,240 0 0 Jaya Real Property 2,250 150 250,000 Jembo Cable Company 390 0 0 Kabelindo Murni Tbk 85 5 41,000 Kageo Igar Jaya Tbk 130 0 205,000 Kalbe Farma Tbk 930 10 19,983,500 Karka Yasa Profilia 30 0 0 Karwell Indonesia 460 0 0 Kasogi 25 0 0 Kawasan Industri 135 5 380,768,500 Kedaung Indah Can 150 0 0 Kedawung Setia 120 0 0 Kimia Farma Tbk 175 -5 160,000 Komatsu Indonesia 5,250 50 449,500 Korpora Persada 50 0 138,000 Kresna Graha 120 0 395,000 Kridaperdana 105 5 75,000 Lamicitra Nusantara 90 0 0 Langgeng Makmur 245 0 613,500 Lapindo 500 0 0 Lautan Luas Tbk 590 0 625,000 Limas Stokhomindo 105 5 3,557,000 Lion Mesh P. Tbk 1,900 0 0 Lion Metal Works 2,000 0 0 Lippo Cikarang Tbk 300 0 0 Lippo E-NET Tbk 350 5 707,500 Lippo General 540 0 0 Lippo Karawaci Tbk 1,650 10 12,211,000 Lippo Securities 25 0 500,000 Makindo Tbk 900 0 0 Mandom Indonesia 4,800 0 0 Mas Murni Indonesia 75 0 80,000 Mas Murni Tbk 600 0 0 Maskapai Reasuransi 170 -10 25,000 Matahari Putra Prima 880 0 9,829,000 Mayora Indah Tbk 980 0 0 Medco Energi 3,150 25 12,815,000 Merck Tbk 25,100 -300 2,500 Metamedia 70 0 0 Metro Supermarket 975 0 0 Metrodata 90 0 992,500 Millennium 75 0 0 Mitra Adiperkasa 1,300 -20 1,567,500 Mitra Rajasa Tbk 60 0 30,000 Modern Photo Film 510 0 0 Modernland Realty 340 45 61,403,500 Mulia Industrindo 270 0 33,500 Mulialand Tbk 675 0 0 Multi Agro Persada 1,160 0 0 Multi Bintang 43,500 0 0 Multi Prima 500 0 0 Multibreeder 295 -25 5,500 Multipolar Tbk 220 -5 46,859,500 Multistrada Arah 170 -5 481,000 Mustika Ratu Tbk 370 -5 775,500 New Century 70 0 3,635,500 Nipress Tbk 1,250 150 8,000 Pabrik Kertas Tjiwi Kimia 3,600 -50 1,385,000 Pacific Utama Tbk 80 0 0 Pakuwon Jati Tbk 450 0 10,000 Palm Asia Corpora 840 10 9,960,500 Pan Brothers Tex 360 0 0 Panasia Indosyntec 390 0 0 Panasia Filament 70 0 0 Panca Global 145 -5 495,500 Panca Wiratama 115 0 0 Panin Insurance Tbk 335 5 6,649,000 Panin Life Tbk 215 15 210,533,500 Panin Sekuritas Tbk 350 15 500 Panorama 370 0 0 Pelangi Indah 100 0 10,000 Pelayaran Tempuran 1,060 10 559,500 Pembangunan Jaya 1,010 -20 193,500 Perdana Bangun 130 0 0 Perusahaan Gas 3,725 -25 2,730,000 Petrosea Tbk 5,050 -50 13,500 Pioneerindo Gourmet 400 0 0 Plaza Indonesia 5,700 0 0 Polysindo Eka 45 0 0 Pool Advista 625 0 0 PP London Sumatera 2,350 0 1,311,000 Prasidha Aneka 110 0 0 Prima Alloy Steel 820 0 0 Primarindo Asia 1,150 0 0 Pudjiadi Prestige 240 0 10,000 Pudjiadi & Sons 720 0 0 Pyridam Farma Tbk 65 0 0 Ramayana Lestari 850 20 1,829,500 Reliance Securities 255 5 120,000 Resource Alam 300 0 0 Ricky Putra 370 -25 102,500 Rig Tenders Tbk 960 -40 541,500 Rimo Catur Lestari 80 5 1,030,500 Ristia Bintang 90 0 25,000 Roda Panggon 70 0 0 Roda Vivatex Tbk 800 0 0 Ryane Adibusana Tbk 45 0 0 Saham Seri B Hanson 25 0 50,000 Saham Seri B 5,000 0 0 Samudera Indonesia 6,250 0 1,600,000 Sanex Qianjiang 90 0 0 Sarasa Nugraha Tbk 50 5 35,589,500 Sari Husada Tbk 3,175 50 635,500 Schering Plough 11,000 0 0 Sekar Laut Tbk 425 0 0 Selamat Sempurna 340 0 0 Semen Cibinong Tbk 510 0 1,613,500 Semen Gresik 18,350 250 22,500 Sepatu Bata Tbk 14,800 0 0 Siantar TOP Tbk 185 -10 3,000 Sierad Produce Tbk 80 0 119,500 Sinar Mas 435 -5 120,000 Siwani Makmur Tbk 225 5 5,000 Siwani Trimitra Tbk 60 0 0 SMART Tbk 1,100 -60 107,500 Sona Topas Tourism 200 0 0 Sorini Corporation 1,080 10 37,500 Steady Safe Tbk 250 0 0 Suba Indah Tbk 205 5 50,000 Sucaco Tbk 1,050 0 0 Sugi Samapersada 520 0 17,500 Sumalindo Lestari 1,040 10 5,343,500 Sumi Indo Kabel Tbk 430 10 2,500 Summarecon Agung 1,070 0 10,353,000 Summitplast Tbk 170 0 0 Sunson Textile 410 0 1,119,500 Suparma Tbk 260 0 44,000 Surabaya Agung 400 0 0 Surya Citra Media 760 0 83,000 Surya Dumai 360 0 0 Surya Intrindo 175 5 20,000 Surya Semesta 440 5 1,541,500 Surya Toto 6,000 0 0 Suryainti Permata 370 0 0 Suryamas Dutamakmur 120 0 0 Tambang Batubara 1,840 60 34,687,000 Telkom 5,650 250 32,459,500 Tembaga Mulia 3,300 0 0 Tempo Inti Media 85 -5 10,000 Tempo Scan Pacific 7,100 100 219,500 Texmaco Jaya Tbk 2,950 0 0 Tifico Tbk 365 0 0 Tiga Pilar 200 0 0 Tigaraksa Satria 3,000 0 0 Timah Tbk 2,050 -25 661,500 Tira Austenite Tbk 1,700 0 0 Tirta Mahakam 145 -5 30,000 Toko Gunung Agung 255 0 0 Trias Sentosa Tbk 180 5 246,000 Trimegah Securities 180 -5 145,000 Trust Finance 310 0 0 Tunas Baru Lampung 230 10 450,000 Tunas Ridean Tbk 880 0 89,500 Ultra Jaya Milk Tbk 300 0 0 Unggul Indah Cahaya 4,200 0 0 Unilever Indonesia 4,375 50 721,500 United Capital 180 5 1,835,500 United Tractors Tbk 4,450 50 5,937,500 Voksel Electric Tbk 520 -20 196,500 Wahana Ottomitra 720 0 1,454,500 Wahana Phonix 40 0 0 Wicaksana Overseas 165 0 96,500 Yulie Sekurindo Tbk 90 0 0 Zebra Nusantara Tbk 65 -5 110,000 _____________________________________________________________________________ Composite Index : 1,176.83 Previous : 1,162.79 Total trading volume : 1,796,467,441 Total trading volume : Rp 1.478 trillion _____________________________________________________________________________

Page 11 of 11